Free Trial

Immix Biopharma (IMMX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IMMX Stock Alerts
$2.13
-0.06 (-2.74%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immix Biopharma Stock Price Performance

5 Day
Performance
-3.62%
1 Month
Performance
-35.26%
3 Month
Performance
-54.68%
6 Month
Performance
-38.26%
Year-To-Date
Performance
-69.22%
1 Year
Performance
+13.90%
Receive IMMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immix Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IMMX Stock Chart for Tuesday, April, 23, 2024

IMMX Chart by TradingView

Immix Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$2.19$2.13
-2.74%		$2.21$1.94191,294 shs$56.23 million
04/19/2024$2.21$2.19
-0.90%		$2.33$2.1863,953 shs$57.82 million
04/18/2024$2.50$2.21
-11.60%		$2.55$2.20189,335 shs$58.34 million
04/17/2024$2.57$2.50
-2.72%		$2.73$2.04515,985 shs$66 million
04/16/2024$2.66$2.57
-3.38%		$2.68$2.53238,799 shs$67.85 million
04/15/2024$2.76$2.66
-3.62%		$2.84$2.6595,242 shs$70.22 million
04/12/2024$2.89$2.76
-4.50%		$2.88$2.63134,028 shs$72.86 million
04/11/2024$2.88$2.89
+0.35%		$2.93$2.73119,250 shs$76.30 million
04/10/2024$2.84$2.88
+1.41%		$2.90$2.73112,467 shs$76.03 million
04/09/2024$2.86$2.84
-0.70%		$2.95$2.79213,225 shs$74.97 million
04/08/2024$2.87$2.86
-0.35%		$2.99$2.63102,171 shs$75.50 million
04/05/2024$2.81$2.87
+2.14%		$2.94$2.7072,331 shs$57.03 million
04/04/2024$3.06$2.81
-8.17%		$3.06$2.74161,319 shs$55.83 million
04/03/2024$2.94$3.06
+4.08%		$3.13$2.8788,624 shs$60.80 million
04/02/2024$2.92$2.94
+0.68%		$3.02$2.7848,361 shs$58.42 million
04/01/2024$3.07$2.92
-4.89%		$3.10$2.73281,314 shs$58.02 million
03/29/2024$3.07$3.07$3.23$3.0094,564 shs$60.99 million
03/28/2024$3.07$3.07$3.23$3.0094,564 shs$61.00 million
03/27/2024$2.94$3.07
+4.42%		$3.16$3.0048,934 shs$61.00 million
03/26/2024$3.19$2.94
-7.84%		$3.19$2.87104,028 shs$58.42 million
03/25/2024$3.29$3.19
-3.04%		$3.35$3.06118,345 shs$63.39 million
03/22/2024$3.04$3.29
+8.22%		$3.30$3.01199,521 shs$65.37 million
03/21/2024$2.74$3.04
+10.95%		$3.21$2.71207,505 shs$60.41 million
03/20/2024$2.76$2.74
-0.72%		$2.95$2.65130,881 shs$54.44 million
03/19/2024$2.70$2.76
+2.22%		$2.81$2.58105,483 shs$54.83 million
03/18/2024$2.64$2.70
+2.27%		$2.74$2.53195,235 shs$53.65 million
03/15/2024$2.84$2.64
-7.04%		$2.90$2.57458,547 shs$52.46 million
03/14/2024$3.08$2.84
-7.79%		$3.11$2.79282,393 shs$56.42 million
03/13/2024$3.10$3.08
-0.65%		$3.19$3.0379,967 shs$61.20 million
03/12/2024$3.08$3.10
+0.65%		$3.24$3.02129,132 shs$61.60 million
03/11/2024$3.23$3.08
-4.64%		$3.21$2.92175,857 shs$61.20 million
03/08/2024$3.38$3.23
-4.44%		$3.48$3.17199,417 shs$64.18 million
03/07/2024$3.38$3.38$3.48$3.35152,076 shs$67.16 million
03/06/2024$3.31$3.38
+2.11%		$3.42$3.24284,394 shs$67.16 million
03/05/2024$3.60$3.31
-8.06%		$3.64$3.27162,073 shs$65.76 million
03/04/2024$3.50$3.60
+2.86%		$3.74$3.46158,248 shs$71.53 million
03/01/2024$3.35$3.50
+4.48%		$3.71$3.36247,277 shs$69.55 million
02/29/2024$3.70$3.35
-9.46%		$3.80$3.32352,656 shs$66.56 million
02/28/2024$3.26$3.70
+13.50%		$3.77$3.23717,520 shs$73.52 million
02/27/2024$3.02$3.26
+7.95%		$3.27$2.99395,416 shs$64.78 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$3.04$3.02
-0.66%		$3.06$2.94144,340 shs$60.01 million
02/23/2024$3.06$3.04
-0.65%		$3.24$3.0288,351 shs$60.41 million
02/22/2024$2.99$3.06
+2.34%		$3.25$2.92208,342 shs$60.80 million
02/21/2024$2.99$2.99$3.05$2.86310,432 shs$59.41 million
02/20/2024$3.19$2.99
-6.27%		$3.29$2.96340,709 shs$59.40 million
02/19/2024$3.19$3.19$3.28$2.90343,100 shs$63.39 million
02/16/2024$2.91$3.19
+9.62%		$3.28$2.90343,190 shs$63.39 million
02/15/2024$2.77$2.91
+5.05%		$2.95$2.71264,597 shs$57.81 million
02/14/2024$2.81$2.77
-1.42%		$2.93$2.76243,837 shs$55.04 million
02/13/2024$3.06$2.81
-8.17%		$3.05$2.77324,354 shs$55.84 million
02/12/2024$3.24$3.06
-5.56%		$3.30$2.98354,734 shs$60.80 million
02/09/2024$3.23$3.24
+0.31%		$3.48$3.13497,439 shs$64.38 million
02/08/2024$3.03$3.23
+6.60%		$3.33$2.94503,028 shs$64.18 million
02/07/2024$2.83$3.03
+7.07%		$3.07$2.73729,427 shs$60.21 million
02/06/2024$3.02$2.83
-6.29%		$2.88$2.412.21 million shs$56.23 million
02/05/2024$3.77$3.02
-19.89%		$3.88$2.85481,376 shs$60.00 million
02/02/2024$3.89$3.77
-3.08%		$3.97$3.7092,791 shs$74.91 million
02/01/2024$3.82$3.89
+1.83%		$4.02$3.82123,210 shs$77.29 million
01/31/2024$3.70$3.82
+3.24%		$4.05$3.49352,029 shs$75.90 million
01/30/2024$3.58$3.70
+3.35%		$3.87$3.40242,003 shs$73.52 million
01/29/2024$3.83$3.58
-6.53%		$4.01$3.54247,654 shs$71.14 million
01/26/2024$3.74$3.83
+2.41%		$3.96$3.53323,527 shs$76.09 million
01/25/2024$4.68$3.74
-20.09%		$4.63$3.70521,952 shs$74.31 million
01/24/2024$4.70$4.68
-0.43%		$5.30$4.56668,432 shs$92.99 million
01/23/2024$5.27$4.70
-10.82%		$5.39$4.48605,817 shs$93.39 million
01/22/2024$5.55$5.27
-5.05%		$5.73$5.20140,692 shs$104.72 million

Related Companies:
This page (NASDAQ:IMMX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace