Free Trial

Immix Biopharma (IMMX) Stock Chart & Stock Price History

Immix Biopharma logo
$8.99 -0.95 (-9.56%)
Closing price 04:00 PM Eastern
Extended Trading
$9.26 +0.27 (+3.03%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Immix Biopharma Stock Price Performance

The Immix Biopharma (IMMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 336.41%, with a year-to-date return of 71.89%. In the past month, the stock has decreased 13.14%, reflecting recent market activity.

As of the latest close, Immix Biopharma traded at $9.94 with a market cap of $540.84 million and volume of 603,256 shares.

Receive IMMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immix Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.30%
1 Month
Performance
-13.14%
3 Month
Performance
+15.70%
Year-To-Date
Performance
+71.89%
1 Year
Performance
+336.41%

IMMX Stock Chart for Monday, May, 18, 2026

Immix Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$9.94$8.99
-9.56%
$9.95$8.95806,040 shs$489.15 million
05/15/2026$10.10$9.94
-1.58%
$10.08$9.56603,256 shs$540.84 million
05/14/2026$10.49$10.10
-3.72%
$10.70$9.97759,909 shs$549.54 million
05/13/2026$10.66$10.49
-1.59%
$10.72$10.27562,098 shs$570.77 million
05/12/2026$9.92$10.66
+7.46%
$10.77$9.56921,348 shs$580.01 million
05/11/2026$9.75$9.92
+1.74%
$10.10$9.66658,584 shs$539.75 million
05/08/2026$9.54$9.75
+2.20%
$10.08$9.18661,183 shs$505.73 million
05/07/2026$10.32$9.54
-7.56%
$10.26$9.47649,084 shs$505.73 million
05/06/2026$9.56$10.32
+7.95%
$10.38$9.361.12 million shs$547.06 million
05/05/2026N/A$9.56$9.94$8.82900,615 shs$506.78 million
04/30/2026$8.63$8.93
+3.48%
$9.03$8.57678,680 shs$473.38 million
04/29/2026$8.60$8.63
+0.35%
$8.81$8.30595,236 shs$457.48 million
04/28/2026$9.53$8.60
-9.76%
$9.66$8.58604,973 shs$455.90 million
04/27/2026$9.85$9.53
-3.25%
$10.54$9.50461,923 shs$505.19 million
04/24/2026$10.17$9.85
-3.15%
$10.28$9.69385,231 shs$522.15 million
04/23/2026$10.18$10.17
-0.10%
$10.35$9.94385,493 shs$539.11 million
04/22/2026$9.68$10.18
+5.17%
$10.32$9.81595,781 shs$539.66 million
04/21/2026$10.09$9.68
-4.06%
$10.19$9.551.55 million shs$513.14 million
04/20/2026$10.35$10.09
-2.51%
$10.35$9.87568,433 shs$534.87 million
04/17/2026$9.96$10.35
+3.92%
$10.53$9.511.05 million shs$548.65 million

This page (NASDAQ:IMMX) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners