Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Eupraxia Pharmaceuticals (EPRX) Stock Chart & Stock Price History

Eupraxia Pharmaceuticals logo
$7.10 +0.16 (+2.31%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$7.00 -0.09 (-1.34%)
As of 05/22/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eupraxia Pharmaceuticals Stock Price Performance

The Eupraxia Pharmaceuticals (EPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.46%, with a year-to-date return of -5.96%. In the past month, the stock has decreased 2.07%, reflecting recent market activity.

As of the latest close, Eupraxia Pharmaceuticals traded at $7.10 with a market cap of $429.05 million and volume of 904,097 shares.

Receive EPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eupraxia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.13%
1 Month
Performance
-2.07%
3 Month
Performance
-12.99%
Year-To-Date
Performance
-5.96%
1 Year
Performance
+83.46%

EPRX Stock Chart for Saturday, May, 23, 2026

Eupraxia Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$6.94$7.10
+2.31%
$7.36$6.85904,097 shs$429.05 million
05/21/2026$6.37$6.94
+8.95%
$7.27$6.44414,264 shs$419.38 million
05/20/2026$6.29$6.37
+1.27%
$6.59$6.27214,081 shs$384.97 million
05/19/2026$6.69$6.29
-5.98%
$6.81$6.26485,409 shs$380.11 million
05/18/2026$6.92$6.69
-3.32%
$7.73$6.60165,102 shs$404.28 million
05/15/2026$7.16$6.92
-3.35%
$7.20$6.85185,423 shs$418.18 million
05/14/2026$7.55$7.16
-5.17%
$7.62$7.15131,957 shs$432.71 million
05/13/2026$7.61$7.55
-0.79%
$7.83$7.5085,219 shs$456.25 million
05/12/2026$7.42$7.61
+2.56%
$7.74$7.34114,678 shs$459.87 million
05/11/2026$7.45$7.42
-0.40%
$7.60$7.3953,496 shs$448.42 million
05/08/2026$7.47$7.45
-0.27%
$7.60$7.2594,570 shs$451.45 million
05/07/2026$7.58$7.47
-1.45%
$7.79$7.40127,099 shs$451.41 million
05/06/2026$7.27$7.58
+4.26%
$7.65$7.22228,259 shs$458.06 million
05/05/2026N/A$7.27$7.72$7.05193,073 shs$439.36 million
04/30/2026$7.34$7.80
+6.27%
$7.91$7.34251,790 shs$471.39 million
04/29/2026$7.11$7.34
+3.23%
$7.40$7.07141,274 shs$443.59 million
04/28/2026$7.21$7.11
-1.39%
$7.27$7.05242,036 shs$429.66 million
04/27/2026$7.16$7.21
+0.70%
$7.32$7.05184,285 shs$435.70 million
04/24/2026$7.25$7.16
-1.24%
$7.44$7.15167,710 shs$432.68 million
04/23/2026$7.06$7.25
+2.69%
$7.44$7.00192,169 shs$438.15 million
04/22/2026$7.02$7.06
+0.57%
$7.30$6.99126,658 shs$426.64 million

This page (NASDAQ:EPRX) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners