Free Trial

Eupraxia Pharmaceuticals (EPRX) Stock Chart & Stock Price History

Eupraxia Pharmaceuticals logo
$6.04 +0.01 (+0.17%)
Closing price 04:00 PM Eastern
Extended Trading
$6.04 0.00 (0.00%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eupraxia Pharmaceuticals Stock Price Performance

The Eupraxia Pharmaceuticals (EPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.67%, with a year-to-date return of -20.00%. In the past month, the stock has decreased 20.63%, reflecting recent market activity.

As of the latest close, Eupraxia Pharmaceuticals traded at $6.03 with a market cap of $392.07 million and volume of 213,587 shares.

Receive EPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eupraxia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
-20.63%
3 Month
Performance
-19.47%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+55.67%

EPRX Stock Chart for Friday, June, 12, 2026

Eupraxia Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$5.92$6.03
+1.86%
$6.08$5.85213,587 shs$392.07 million
06/10/2026$5.96$5.92
-0.67%
$6.11$5.87219,041 shs$384.92 million
06/09/2026$5.99$5.96
-0.50%
$6.31$5.90451,972 shs$387.52 million
06/08/2026$5.95$5.99
+0.67%
$6.20$5.89312,185 shs$389.46 million
06/05/2026$6.45$5.95
-7.75%
$6.47$5.93356,565 shs$386.86 million
06/04/2026$6.33$6.45
+1.90%
$6.53$6.05352,811 shs$419.38 million
06/03/2026$6.65$6.33
-4.81%
$6.67$6.33292,181 shs$382.52 million
06/02/2026$6.86$6.65
-3.06%
$6.97$6.50296,606 shs$414.58 million
06/01/2026$7.09$6.86
-3.24%
$7.23$6.80254,270 shs$414.55 million
05/29/2026$7.38$7.09
-3.93%
$7.41$7.09194,163 shs$428.45 million
05/28/2026$7.18$7.38
+2.79%
$7.44$7.16118,477 shs$445.97 million
05/27/2026$7.53$7.18
-4.65%
$7.51$7.04170,933 shs$433.92 million
05/26/2026$7.10$7.53
+6.06%
$7.55$7.17360,491 shs$455.04 million
05/25/2026$7.10$7.10$7.36$6.85904,097 shs$429.05 million
05/22/2026$6.94$7.10
+2.31%
$7.36$6.85904,097 shs$429.05 million
05/21/2026$6.37$6.94
+8.95%
$7.27$6.44414,264 shs$419.38 million
05/20/2026$6.29$6.37
+1.27%
$6.59$6.27214,081 shs$384.97 million
05/19/2026$6.69$6.29
-5.98%
$6.81$6.26485,409 shs$380.11 million
05/18/2026$6.92$6.69
-3.32%
$7.73$6.60165,102 shs$404.28 million
05/15/2026$7.16$6.92
-3.35%
$7.20$6.85185,423 shs$418.18 million
05/14/2026$7.55$7.16
-5.17%
$7.62$7.15131,957 shs$432.71 million
05/13/2026$7.61$7.55
-0.79%
$7.83$7.5085,219 shs$456.25 million
05/12/2026$7.42$7.61
+2.56%
$7.74$7.34114,678 shs$459.87 million
05/11/2026$7.45$7.42
-0.40%
$7.60$7.3953,496 shs$448.42 million

This page (NASDAQ:EPRX) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners