Go Pro

Eupraxia Pharmaceuticals (EPRX) Stock Chart & Stock Price History

Eupraxia Pharmaceuticals logo
$6.63 +0.15 (+2.31%)
As of 09:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Eupraxia Pharmaceuticals Stock Price Performance

The Eupraxia Pharmaceuticals (EPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.65%, with a year-to-date return of -12.19%. In the past month, the stock has increased 3.11%, reflecting recent market activity.

As of the latest close, Eupraxia Pharmaceuticals traded at $6.48 with a market cap of $421.32 million and volume of 220,929 shares.

Receive EPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eupraxia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
+3.11%
3 Month
Performance
-12.19%
Year-To-Date
Performance
-12.19%
1 Year
Performance
+21.65%

EPRX Stock Chart for Thursday, August, 13, 2026

Eupraxia Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$6.70$6.48
-3.28%
$6.79$6.41220,929 shs$421.32 million
08/11/2026$6.66$6.70
+0.60%
$6.86$6.66181,022 shs$435.63 million
08/10/2026$6.77$6.66
-1.62%
$6.89$6.66270,219 shs$433.03 million
08/07/2026$6.66$6.77
+1.65%
$6.87$6.57475,593 shs$440.19 million
08/06/2026$6.48$6.66
+2.78%
$6.71$6.40199,717 shs$433.03 million
08/05/2026$6.52$6.48
-0.61%
$6.70$6.44100,381 shs$421.33 million
08/04/2026$6.51$6.52
+0.15%
$6.65$6.36258,770 shs$423.93 million
08/03/2026$6.40$6.51
+1.72%
$6.68$6.3398,556 shs$423.27 million
07/31/2026$6.59$6.40
-2.85%
$6.74$6.15457,159 shs$416.12 million
07/30/2026$5.97$6.59
+10.35%
$6.60$5.981.10 million shs$428.35 million
07/29/2026$6.10$5.97
-2.13%
$6.25$5.79784,945 shs$388.17 million
07/28/2026$6.17$6.10
-1.13%
$6.24$5.92511,789 shs$396.62 million
07/27/2026$5.81$6.17
+6.20%
$6.28$5.76326,170 shs$401.17 million
07/24/2026$6.30$5.81
-7.78%
$6.37$5.72892,500 shs$377.77 million
07/23/2026$6.42$6.30
-1.87%
$6.42$6.18192,667 shs$409.63 million
07/22/2026$6.38$6.42
+0.63%
$6.83$6.40901,696 shs$417.42 million
07/21/2026$6.24$6.38
+2.24%
$6.57$6.18114,372 shs$414.83 million
07/20/2026$6.59$6.24
-5.31%
$6.77$6.20111,881 shs$405.73 million
07/17/2026$6.16$6.59
+6.98%
$6.63$6.06118,394 shs$428.48 million
07/16/2026$6.52$6.16
-5.52%
$6.53$6.08165,950 shs$400.52 million
07/15/2026$6.34$6.52
+2.84%
$6.56$6.19133,812 shs$423.93 million
07/14/2026$6.43$6.34
-1.40%
$6.45$6.25186,669 shs$412.23 million
07/13/2026$6.68$6.43
-3.74%
$6.98$6.25191,387 shs$418.07 million

This page (NASDAQ:EPRX) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners