Go Pro

Eupraxia Pharmaceuticals (EPRX) Stock Chart & Stock Price History

Eupraxia Pharmaceuticals logo
$8.58 -0.06 (-0.69%)
Closing price 04:00 PM Eastern
Extended Trading
$8.65 +0.07 (+0.82%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eupraxia Pharmaceuticals Stock Price Performance

The Eupraxia Pharmaceuticals (EPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.02%, with a year-to-date return of 13.64%. In the past month, the stock has increased 27.49%, reflecting recent market activity.

As of the latest close, Eupraxia Pharmaceuticals traded at $8.58 with a market cap of $557.87 million and volume of 781,667 shares.

Receive EPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eupraxia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
+27.49%
3 Month
Performance
+29.22%
Year-To-Date
Performance
+13.64%
1 Year
Performance
+29.02%

EPRX Stock Chart for Tuesday, September, 22, 2026

Eupraxia Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$8.64$8.58
-0.69%
$8.77$8.39781,667 shs$557.87 million
09/21/2026$8.58$8.64
+0.70%
$8.77$8.51314,184 shs$561.76 million
09/18/2026$8.38$8.58
+2.39%
$8.72$8.37555,035 shs$557.86 million
09/17/2026$8.09$8.38
+3.58%
$8.43$8.26257,873 shs$544.87 million
09/16/2026$8.11$8.09
-0.25%
$8.25$8.00197,602 shs$526.01 million
09/15/2026$8.07$8.11
+0.50%
$8.14$7.93197,827 shs$527.30 million
09/14/2026$8.42$8.07
-4.16%
$8.37$8.00432,120 shs$524.71 million
09/11/2026$8.02$8.42
+4.99%
$8.49$8.11492,922 shs$547.47 million
09/10/2026$8.08$8.02
-0.74%
$8.30$7.84260,913 shs$521.46 million
09/09/2026$8.25$8.08
-2.06%
$8.33$8.00186,533 shs$525.35 million
09/08/2026$8.40$8.25
-1.79%
$8.60$8.22374,873 shs$536.42 million
09/07/2026$8.40$8.40$8.40$7.393.52 million shs$546.17 million
09/04/2026$7.50$8.40
+12.00%
$8.40$7.393.52 million shs$546.17 million
09/03/2026$7.45$7.50
+0.67%
$7.63$7.35401,834 shs$487.65 million
09/02/2026$6.34$7.45
+17.51%
$7.47$6.33748,645 shs$484.39 million
09/01/2026$6.46$6.34
-1.86%
$6.53$6.33151,655 shs$412.23 million
08/31/2026$6.68$6.46
-3.29%
$6.86$6.33370,697 shs$420.03 million
08/28/2026$7.36$6.68
-9.24%
$7.45$6.67174,227 shs$434.33 million
08/27/2026$7.43$7.36
-0.94%
$7.53$7.30208,628 shs$478.54 million
08/26/2026$7.42$7.43
+0.13%
$7.47$7.24235,501 shs$483.10 million
08/25/2026$7.28$7.42
+1.92%
$7.46$7.13562,175 shs$482.45 million
08/24/2026$6.73$7.28
+8.17%
$7.38$6.641.36 million shs$473.34 million
08/21/2026$6.76$6.73
-0.44%
$6.88$6.68297,908 shs$437.58 million

This page (NASDAQ:EPRX) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners