Free Trial

Rezolute (RZLT) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free RZLT Stock Alerts
$2.60
-0.29 (-10.03%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rezolute Stock Price Performance

5 Day
Performance
-15.74%
1 Month
Performance
+52.91%
3 Month
Performance
+158.04%
6 Month
Performance
+180.58%
Year-To-Date
Performance
+191.18%
1 Year
Performance
+40.98%
Receive RZLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

RZLT Stock Chart for Thursday, April, 25, 2024

RZLT Chart by TradingView

Rezolute Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.86$2.89
+1.05%		$3.02$2.75343,446 shs$115.98 million
04/23/2024$3.54$2.86
-19.21%		$3.68$2.67939,517 shs$114.77 million
04/22/2024$3.43$3.54
+3.21%		$3.69$3.38325,847 shs$142.06 million
04/19/2024$3.30$3.43
+3.94%		$3.60$3.31342,505 shs$137.65 million
04/18/2024$3.24$3.30
+1.85%		$3.49$3.24278,502 shs$132.43 million
04/17/2024$3.40$3.24
-4.71%		$3.50$3.00425,187 shs$128.37 million
04/16/2024$3.08$3.40
+10.39%		$3.63$3.00609,754 shs$134.71 million
04/15/2024$2.70$3.08
+14.07%		$3.46$2.80782,226 shs$122.03 million
04/12/2024$2.60$2.70
+3.85%		$2.75$2.51251,332 shs$106.97 million
04/11/2024$2.42$2.60
+7.44%		$2.65$2.40182,722 shs$103.03 million
04/10/2024$2.50$2.42
-3.20%		$2.49$2.3179,781 shs$95.88 million
04/09/2024$2.53$2.50
-1.19%		$2.62$2.43179,859 shs$99.05 million
04/08/2024$2.36$2.53
+7.20%		$2.53$2.37197,500 shs$100.24 million
04/05/2024$2.31$2.36
+2.16%		$2.38$2.3250,929 shs$93.50 million
04/04/2024$2.38$2.31
-2.94%		$2.46$2.22128,822 shs$91.52 million
04/03/2024$2.29$2.38
+3.93%		$2.40$2.28142,361 shs$94.30 million
04/02/2024$2.42$2.29
-5.37%		$2.51$2.23129,283 shs$90.73 million
04/01/2024$2.55$2.42
-5.10%		$2.73$2.26351,461 shs$95.89 million
03/29/2024$2.55$2.55$2.69$2.21597,958 shs$101.03 million
03/28/2024$2.24$2.55
+13.84%		$2.69$2.21594,499 shs$101.03 million
03/27/2024$2.12$2.24
+5.66%		$2.39$2.10450,637 shs$88.75 million
03/26/2024$1.89$2.12
+12.17%		$2.23$1.91248,916 shs$84.01 million
03/25/2024$2.00$1.89
-5.50%		$2.03$1.89144,282 shs$74.88 million
03/22/2024$1.92$2.00
+4.17%		$2.08$1.94249,551 shs$79.24 million
03/21/2024$1.91$1.92
+0.52%		$2.08$1.85263,680 shs$76.07 million
03/20/2024$1.90$1.91
+0.53%		$1.97$1.76221,032 shs$75.67 million
03/19/2024$1.79$1.90
+6.15%		$2.00$1.74384,987 shs$75.28 million
03/18/2024$1.78$1.79
+0.56%		$1.93$1.68315,297 shs$70.92 million
03/15/2024$1.82$1.78
-2.20%		$1.85$1.66356,553 shs$70.52 million
03/14/2024$1.92$1.82
-5.21%		$1.96$1.75219,237 shs$72.11 million
03/13/2024$1.95$1.92
-1.54%		$2.00$1.88156,225 shs$76.07 million
03/12/2024$2.00$1.95
-2.50%		$2.05$1.91139,907 shs$77.26 million
03/11/2024$1.90$2.00
+5.26%		$2.14$1.94326,406 shs$79.24 million
03/08/2024$1.81$1.90
+4.97%		$2.05$1.83308,006 shs$75.28 million
03/07/2024$1.80$1.81
+0.84%		$1.97$1.80163,816 shs$71.13 million
03/06/2024$1.78$1.80
+0.84%		$1.95$1.77122,408 shs$71.12 million
03/05/2024$1.92$1.78
-7.29%		$1.89$1.75142,752 shs$70.52 million
03/04/2024$1.80$1.92
+6.67%		$1.94$1.78206,087 shs$76.07 million
03/01/2024$1.65$1.80
+9.09%		$1.95$1.64274,362 shs$71.32 million
02/29/2024$1.62$1.65
+1.85%		$1.68$1.592.53 million shs$65.37 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$1.69$1.62
-4.14%		$1.70$1.571.42 million shs$64.18 million
02/27/2024$1.64$1.69
+3.05%		$1.73$1.61184,899 shs$66.97 million
02/26/2024$1.72$1.64
-4.65%		$1.75$1.60155,157 shs$64.98 million
02/23/2024$1.60$1.72
+7.50%		$1.84$1.58384,871 shs$68.15 million
02/22/2024$1.47$1.60
+8.84%		$1.62$1.49551,478 shs$63.40 million
02/21/2024$1.45$1.47
+1.38%		$1.56$1.45282,347 shs$58.24 million
02/20/2024$1.35$1.45
+7.41%		$1.55$1.43532,863 shs$57.45 million
02/19/2024$1.35$1.35$1.41$1.24743,900 shs$53.49 million
02/16/2024$1.21$1.35
+11.57%		$1.41$1.24743,987 shs$53.49 million
02/15/2024$1.24$1.21
-2.42%		$1.25$1.13270,414 shs$47.94 million
02/14/2024$1.09$1.24
+13.76%		$1.24$1.06529,945 shs$49.13 million
02/13/2024$1.14$1.09
-4.39%		$1.19$1.0568,545 shs$43.19 million
02/12/2024$1.06$1.14
+7.55%		$1.14$1.04193,838 shs$45.17 million
02/09/2024$1.00$1.06
+6.00%		$1.06$1.00124,523 shs$42.00 million
02/08/2024$1.06$1.00
-5.66%		$1.08$0.9835,014 shs$39.62 million
02/07/2024$1.04$1.06
+1.92%		$1.08$0.93186,021 shs$42.00 million
02/06/2024$0.97$1.04
+7.47%		$1.05$0.96120,761 shs$41.21 million
02/05/2024$1.05$0.97
-7.84%		$1.03$0.92155,818 shs$38.34 million
02/02/2024$0.99$1.05
+6.06%		$1.05$0.95159,467 shs$41.60 million
02/01/2024$1.10$0.99
-10.00%		$1.17$0.96229,580 shs$39.22 million
01/31/2024$1.17$1.10
-5.98%		$1.20$1.0645,446 shs$43.58 million
01/30/2024$1.11$1.17
+5.41%		$1.20$1.1266,599 shs$46.36 million
01/29/2024$1.10$1.11
+0.91%		$1.17$1.03938,265 shs$43.98 million
01/26/2024$1.12$1.10
-1.79%		$1.20$1.042.82 million shs$43.59 million
01/25/2024$1.09$1.12
+3.23%		$1.17$1.0442,007 shs$44.39 million
01/24/2024$1.02$1.09
+6.37%		$1.10$1.0433,936 shs$43.00 million

Related Companies:
This page (NASDAQ:RZLT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings