Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free INBX Stock Alerts

Inhibrx Biosciences (INBX) Stock Chart & Stock Price History

Inhibrx Biosciences logo
$98.58 +0.65 (+0.66%)
As of 10:00 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Inhibrx Biosciences Stock Price Performance

The Inhibrx Biosciences (INBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 179.32%, with a year-to-date return of 23.96%. In the past month, the stock has decreased 21.64%, reflecting recent market activity.

As of the latest close, Inhibrx Biosciences traded at $97.93 with a market cap of $1.44 billion and volume of 216,569 shares. Five years ago, the stock traded at $32.44, representing a 201.88% increase over that period. At the time, it had a market cap of $1.23 billion and a volume of 141,594 shares.

Receive INBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibrx Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-21.64%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+23.96%
1 Year
Performance
+179.32%
5 Year
Performance
+201.88%

INBX Stock Chart for Friday, October, 2, 2026

INBX Chart by TradingView

Inhibrx Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$100.08$97.93
-2.15%		$102.16$97.58216,569 shs$1.44 billion
09/30/2026$104.83$100.08
-4.53%		$106.94$100.08389,474 shs$1.47 billion
09/29/2026$101.71$104.83
+3.07%		$107.90$102.51240,930 shs$1.54 billion
09/28/2026$99.61$101.71
+2.11%		$104.55$98.51187,060 shs$1.50 billion
09/25/2026$100.40$99.61
-0.79%		$101.29$98.09158,652 shs$1.47 billion
09/24/2026$100.33$100.40
+0.07%		$104.49$99.53285,682 shs$1.48 billion
09/23/2026$110.67$100.33
-9.34%		$110.88$98.56375,301 shs$1.48 billion
09/22/2026$112.04$110.67
-1.22%		$117.14$109.05292,118 shs$1.63 billion
09/21/2026$109.35$112.04
+2.46%		$113.19$108.95249,115 shs$1.65 billion
09/18/2026$104.73$109.35
+4.41%		$110.41$105.04483,373 shs$1.61 billion
09/17/2026$101.77$104.73
+2.91%		$108.00$103.73215,669 shs$1.54 billion
09/16/2026$105.61$101.77
-3.64%		$106.44$99.06363,483 shs$1.50 billion
09/15/2026$110.47$105.61
-4.40%		$109.44$104.85251,601 shs$1.55 billion
09/14/2026$109.27$110.47
+1.10%		$111.44$104.90239,978 shs$1.63 billion
09/11/2026$111.42$109.27
-1.93%		$115.11$108.93210,954 shs$1.61 billion
09/10/2026$112.86$111.42
-1.28%		$113.95$107.22313,774 shs$1.64 billion
09/09/2026$114.34$112.86
-1.29%		$128.54$112.03658,165 shs$1.66 billion
09/08/2026$121.17$114.34
-5.64%		$120.18$94.001.67 million shs$1.68 billion
09/07/2026$121.17$121.17$124.19$120.48192,159 shs$1.78 billion
09/04/2026$122.26$121.17
-0.89%		$124.19$120.48192,159 shs$1.78 billion
09/03/2026$124.97$122.26
-2.17%		$126.00$120.17151,713 shs$1.80 billion
09/02/2026$124.66$124.97
+0.25%		$127.75$121.25189,885 shs$1.84 billion
09/01/2026$126.70$124.66
-1.61%		$129.88$120.62275,591 shs$1.83 billion
Related Companies

This page (NASDAQ:INBX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel