Inhibrx (INBX) Stock Chart & Stock Price History → The 1,000X Crypto Playbook (From True Market Insiders) (Ad) Free INBX Stock Alerts $34.61 0.00 (0.00%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Inhibrx Stock Price Performance5 Day Performance-0.63%1 Month Performance-0.69%3 Month Performance+4.32%6 Month Performance+96.50%Year-To-Date Performance-8.53%1 Year Performance+74.50% Receive INBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inhibrx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe 1,000X Crypto PlaybookChris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE. INBX Stock Chart for Wednesday, April, 17, 2024 INBX Chart by TradingView Inhibrx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$34.74$34.61-0.37%$34.90$34.59208,953 shs$1.64 billion04/15/2024$34.98$34.74-0.69%$35.02$34.66214,569 shs$1.65 billion04/12/2024$35.02$34.98-0.11%$35.08$34.77326,429 shs$1.66 billion04/11/2024$34.97$35.02+0.14%$35.42$34.92527,258 shs$1.66 billion04/10/2024$34.93$34.97+0.11%$35.13$34.63605,757 shs$1.66 billion04/09/2024$34.70$34.93+0.66%$35.05$34.60263,833 shs$1.66 billion Get the Latest News and Ratings for INBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inhibrx and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$34.97$34.70-0.77%$35.09$34.501.51 million shs$1.64 billion04/05/2024$34.65$34.97+0.92%$35.03$34.60217,147 shs$1.66 billion04/04/2024$35.08$34.65-1.23%$35.24$34.62399,022 shs$1.64 billion04/03/2024$34.85$35.08+0.66%$35.14$34.53388,374 shs$1.66 billion04/02/2024$34.87$34.85-0.06%$35.03$34.65418,850 shs$1.65 billion04/01/2024$34.96$34.87-0.26%$35.24$34.86321,914 shs$1.65 billion03/29/2024$34.96$34.96$35.25$34.90231,802 shs$1.66 billion03/28/2024$35.15$34.96-0.54%$35.25$34.90231,799 shs$1.66 billion03/27/2024$35.07$35.15+0.23%$35.25$35.00346,322 shs$1.67 billion03/26/2024$34.94$35.07+0.37%$35.40$34.92310,268 shs$1.66 billion03/25/2024$34.89$34.94+0.14%$35.39$34.91349,015 shs$1.66 billion03/22/2024$34.97$34.89-0.23%$35.11$34.89323,990 shs$1.65 billion03/21/2024$35.00$34.97-0.09%$35.25$34.90520,906 shs$1.66 billion03/20/2024$34.99$35.00+0.03%$35.20$34.89338,173 shs$1.66 billion03/19/2024$34.94$34.99+0.14%$35.34$34.92261,456 shs$1.66 billion03/18/2024$35.00$34.94-0.17%$35.22$34.90539,707 shs$1.66 billion03/15/2024$34.99$35.00+0.03%$35.18$34.841.62 million shs$1.66 billion03/14/2024$35.35$34.99-1.02%$35.40$34.90509,360 shs$1.66 billion03/13/2024$35.24$35.35+0.31%$35.50$35.20596,959 shs$1.68 billion03/12/2024$35.16$35.24+0.23%$35.33$35.00339,369 shs$1.67 billion03/11/2024$35.54$35.16-1.07%$35.65$35.16280,024 shs$1.67 billion03/08/2024$35.77$35.54-0.64%$35.80$35.36582,644 shs$1.68 billion03/07/2024$35.71$35.77+0.17%$35.90$35.65398,349 shs$1.70 billion03/06/2024$35.58$35.71+0.37%$36.00$35.60749,506 shs$1.69 billion03/05/2024$35.64$35.58-0.17%$35.85$35.08684,036 shs$1.69 billion03/04/2024$36.45$35.64-2.22%$35.70$34.252.33 million shs$1.69 billion03/01/2024$36.63$36.45-0.49%$37.10$36.40341,674 shs$1.72 billion02/29/2024$37.00$36.63-1.00%$37.38$36.50815,953 shs$1.73 billion02/28/2024$39.56$37.00-6.47%$39.27$36.171.26 million shs$1.75 billion02/27/2024$38.69$39.56+2.25%$39.79$38.40502,642 shs$1.87 billion02/26/2024$38.28$38.69+1.07%$38.99$37.90228,329 shs$1.83 billion02/23/2024$38.33$38.28-0.13%$38.56$38.00441,718 shs$1.81 billion02/22/2024$38.28$38.33+0.13%$38.80$38.15229,418 shs$1.81 billion02/21/2024$38.06$38.28+0.58%$38.50$37.83174,146 shs$1.81 billion#1 Crypto of 2024 (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202402/20/2024$37.68$38.06+1.01%$38.10$37.40307,389 shs$1.80 billion02/19/2024$37.68$37.68$38.19$37.58154,300 shs$1.78 billion02/16/2024$37.99$37.68-0.82%$38.19$37.58154,356 shs$1.78 billion02/15/2024$37.57$37.99+1.12%$38.58$37.60397,237 shs$1.80 billion02/14/2024$37.25$37.57+0.86%$37.89$37.36225,511 shs$1.78 billion02/13/2024$37.87$37.25-1.64%$37.49$37.05375,190 shs$1.76 billion02/12/2024$37.40$37.87+1.26%$38.00$37.48364,780 shs$1.79 billion02/09/2024$37.26$37.40+0.38%$38.00$37.00351,236 shs$1.77 billion02/08/2024$37.75$37.26-1.30%$38.17$37.05740,200 shs$1.76 billion02/07/2024$38.60$37.75-2.20%$38.95$37.62368,917 shs$1.79 billion02/06/2024$38.39$38.60+0.55%$38.71$37.94255,469 shs$1.83 billion02/05/2024$37.27$38.39+3.01%$38.39$36.88344,164 shs$1.82 billion02/02/2024$37.97$37.27-1.84%$38.11$37.27251,209 shs$1.76 billion02/01/2024$38.53$37.97-1.45%$39.00$37.70547,273 shs$1.80 billion01/31/2024$38.75$38.53-0.57%$38.83$38.12511,175 shs$1.82 billion01/30/2024$38.00$38.75+1.97%$38.77$37.45706,886 shs$1.83 billion01/29/2024$37.60$38.00+1.06%$38.11$37.30681,791 shs$1.80 billion01/26/2024$37.50$37.60+0.27%$38.34$37.54632,343 shs$1.78 billion01/25/2024$36.25$37.50+3.45%$37.61$36.201.02 million shs$1.77 billion01/24/2024$36.30$36.25-0.14%$36.98$36.251.10 million shs$1.71 billion01/23/2024$33.33$36.30+8.91%$37.18$34.9511.36 million shs$1.72 billion01/22/2024$33.76$33.33-1.27%$35.00$32.80340,948 shs$1.58 billion01/19/2024$32.76$33.76+3.05%$35.24$32.42737,799 shs$1.60 billion01/18/2024$33.32$32.76-1.68%$33.45$32.04452,551 shs$1.55 billion01/17/2024$35.00$33.32-4.80%$34.55$32.18583,687 shs$1.58 billion01/16/2024$34.90$35.00+0.29%$35.14$33.36278,117 shs$1.66 billion Related Companies: Ambrx Biopharma Stock Price Chart Fusion Pharmaceuticals Stock Price Chart Autolus Therapeutics Stock Price Chart ADMA Biologics Stock Price Chart Adaptimmune Therapeutics Stock Price Chart Twist Bioscience Stock Price Chart 4D Molecular Therapeutics Stock Price Chart Vir Biotechnology Stock Price Chart Sana Biotechnology Stock Price Chart Tarsus Pharmaceuticals Stock Price Chart Receive INBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inhibrx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INBX) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe 1,000X Crypto PlaybookTrue Market InsidersTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsForget Nvidia, buy this A.I. Stock NowInvestorPlaceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressNew Trump BombshellThe Freeport SocietyA.I. Pioneer Issues Urgent Warning to AmericansTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inhibrx, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.