Free Trial
→ Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever (From Chaikin Analytics) (Ad)tc pixel Free INBX Stock Alerts

Inhibrx Biosciences (INBX) Stock Chart & Stock Price History

Inhibrx Biosciences logo
$103.95 -0.03 (-0.03%)
Closing price 05/29/2026 03:59 PM Eastern
Extended Trading
$104.15 +0.20 (+0.19%)
As of 05/29/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Inhibrx Biosciences Stock Price Performance

The Inhibrx Biosciences (INBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 666.59%, with a year-to-date return of 31.58%. In the past month, the stock has decreased 19.55%, reflecting recent market activity.

As of the latest close, Inhibrx Biosciences traded at $103.95 with a market cap of $1.52 billion and volume of 245,147 shares. Five years ago, the stock traded at $21.16, representing a 391.25% increase over that period. At the time, it had a market cap of $800.08 million and a volume of 131,252 shares.

Receive INBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibrx Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
-19.55%
3 Month
Performance
+40.23%
Year-To-Date
Performance
+31.58%
1 Year
Performance
+666.59%
5 Year
Performance
+391.25%

INBX Stock Chart for Saturday, May, 30, 2026

INBX Chart by TradingView

Inhibrx Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$103.98$103.95
-0.03%		$105.41$101.37245,147 shs$1.52 billion
05/28/2026$103.00$103.98
+0.95%		$105.29$100.00369,198 shs$1.53 billion
05/27/2026$106.85$103.00
-3.60%		$107.82$98.62243,739 shs$1.51 billion
05/26/2026$101.32$106.85
+5.46%		$108.75$99.20228,823 shs$1.57 billion
05/25/2026$101.32$101.32$111.15$99.00552,908 shs$1.49 billion
05/22/2026$110.57$101.32
-8.37%		$111.15$99.00552,908 shs$1.49 billion
05/21/2026$110.01$110.57
+0.51%		$110.88$105.09335,107 shs$1.62 billion
05/20/2026$109.51$110.01
+0.46%		$113.95$104.42428,162 shs$1.61 billion
05/19/2026$105.80$109.51
+3.51%		$111.11$101.19303,476 shs$1.61 billion
05/18/2026$108.64$105.80
-2.61%		$110.99$100.41393,761 shs$1.55 billion
05/15/2026$116.16$108.64
-6.47%		$118.58$102.17394,289 shs$1.59 billion
05/14/2026$117.95$116.16
-1.52%		$118.98$112.11563,655 shs$1.70 billion
05/13/2026$108.65$117.95
+8.56%		$118.52$104.85880,051 shs$1.72 billion
05/12/2026$127.58$108.65
-14.84%		$125.00$99.201.27 million shs$1.59 billion
05/11/2026$134.35$127.58
-5.04%		$150.98$127.171.33 million shs$1.86 billion
05/08/2026$124.52$134.35
+7.89%		$134.92$121.40386,637 shs$1.82 billion
05/07/2026$141.84$124.52
-12.21%		$141.78$120.46465,042 shs$1.82 billion
05/06/2026$128.12$141.84
+10.71%		$142.12$127.25773,360 shs$2.07 billion
05/05/2026N/A$128.12$133.90$125.53411,956 shs$1.87 billion
04/30/2026$124.82$129.21
+3.52%		$132.00$122.61539,872 shs$1.89 billion
04/29/2026$130.66$124.82
-4.47%		$131.35$124.61326,621 shs$1.82 billion
Related Companies

This page (NASDAQ:INBX) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel