Free Trial

Inhibrx Biosciences (INBX) Stock Chart & Stock Price History

Inhibrx Biosciences logo
$134.35 +9.83 (+7.89%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$146.12 +11.77 (+8.76%)
As of 05/8/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Inhibrx Biosciences Stock Price Performance

The Inhibrx Biosciences (INBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,101.70%, with a year-to-date return of 70.06%. In the past month, the stock has increased 77.36%, reflecting recent market activity.

Five years ago, the stock traded at $15.79, representing a 750.85% increase over that period. At the time, it had a market cap of $597.02 million and a volume of 127,985 shares.

Receive INBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibrx Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+77.36%
3 Month
Performance
+55.34%
Year-To-Date
Performance
+70.06%
1 Year
Performance
+1,101.70%
5 Year
Performance
+750.85%

INBX Stock Chart for Saturday, May, 9, 2026

Inhibrx Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$141.84$124.52
-12.21%
$141.78$120.46465,042 shs$1.82 billion
05/06/2026$128.12$141.84
+10.71%
$142.12$127.25773,360 shs$2.07 billion
05/05/2026N/A$128.12$133.90$125.53411,956 shs$1.87 billion
04/30/2026$124.82$129.21
+3.52%
$132.00$122.61539,872 shs$1.89 billion
04/29/2026$130.66$124.82
-4.47%
$131.35$124.61326,621 shs$1.82 billion
04/28/2026$131.45$130.66
-0.60%
$133.30$125.37379,864 shs$1.91 billion
04/27/2026$129.06$131.45
+1.85%
$133.00$125.43780,789 shs$1.92 billion
04/24/2026$119.93$129.06
+7.61%
$129.60$116.60616,907 shs$1.89 billion
04/23/2026$115.09$119.93
+4.21%
$131.00$116.07955,419 shs$1.75 billion
04/22/2026$84.08$115.09
+36.88%
$155.29$100.002.73 million shs$1.68 billion
04/21/2026$82.39$84.08
+2.05%
$85.56$82.11703,820 shs$1.23 billion
04/20/2026$88.23$82.39
-6.62%
$87.10$80.83241,927 shs$1.20 billion
04/17/2026$83.11$88.23
+6.16%
$89.89$82.88416,565 shs$1.29 billion
04/16/2026$83.60$83.11
-0.59%
$83.65$80.81120,680 shs$1.21 billion
04/15/2026$83.19$83.60
+0.49%
$85.94$79.77263,857 shs$1.22 billion
04/14/2026$77.46$83.19
+7.40%
$83.20$76.72200,412 shs$1.22 billion
04/13/2026$75.27$77.46
+2.91%
$80.00$74.72213,685 shs$1.13 billion
04/10/2026$75.75$75.27
-0.63%
$77.06$72.27315,583 shs$1.10 billion
04/09/2026$67.13$75.75
+12.84%
$77.35$66.41508,561 shs$1.11 billion
04/08/2026$62.35$67.13
+7.67%
$71.00$65.38334,202 shs$980.57 million

This page (NASDAQ:INBX) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners