Inhibrx (INBX) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free INBX Stock Alerts $34.94 -0.06 (-0.17%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Inhibrx Stock Price Performance5 Day Performance-0.14%1 Month Performance-7.27%3 Month Performance+16.51%6 Month Performance+68.39%Year-To-Date Performance-8.05%1 Year Performance+67.18% Receive INBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inhibrx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 INBX Stock Chart for Tuesday, March, 19, 2024 INBX Chart by TradingView Inhibrx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$35.00$34.94-0.17%$35.22$34.90539,707 shs$1.66 billion03/15/2024$34.99$35.00+0.03%$35.18$34.841.62 million shs$1.66 billion03/14/2024$35.35$34.99-1.02%$35.40$34.90509,360 shs$1.66 billion03/13/2024$35.24$35.35+0.31%$35.50$35.20596,959 shs$1.68 billion03/12/2024$35.16$35.24+0.23%$35.33$35.00339,369 shs$1.67 billion03/11/2024$35.54$35.16-1.07%$35.65$35.16280,024 shs$1.67 billion Get the Latest News and Ratings for INBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inhibrx and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$35.77$35.54-0.64%$35.80$35.36582,644 shs$1.68 billion03/07/2024$35.71$35.77+0.17%$35.90$35.65398,349 shs$1.70 billion03/06/2024$35.58$35.71+0.37%$36.00$35.60749,506 shs$1.69 billion03/05/2024$35.64$35.58-0.17%$35.85$35.08684,036 shs$1.69 billion03/04/2024$36.45$35.64-2.22%$35.70$34.252.33 million shs$1.69 billion03/01/2024$36.63$36.45-0.49%$37.10$36.40341,674 shs$1.72 billion02/29/2024$37.00$36.63-1.00%$37.38$36.50815,953 shs$1.73 billion02/28/2024$39.56$37.00-6.47%$39.27$36.171.26 million shs$1.75 billion02/27/2024$38.69$39.56+2.25%$39.79$38.40502,642 shs$1.87 billion02/26/2024$38.28$38.69+1.07%$38.99$37.90228,329 shs$1.83 billion02/23/2024$38.33$38.28-0.13%$38.56$38.00441,718 shs$1.81 billion02/22/2024$38.28$38.33+0.13%$38.80$38.15229,418 shs$1.81 billion02/21/2024$38.06$38.28+0.58%$38.50$37.83174,146 shs$1.81 billion02/20/2024$37.68$38.06+1.01%$38.10$37.40307,389 shs$1.80 billion02/19/2024$37.68$37.68$38.19$37.58154,300 shs$1.78 billion02/16/2024$37.99$37.68-0.82%$38.19$37.58154,356 shs$1.78 billion02/15/2024$37.57$37.99+1.12%$38.58$37.60397,237 shs$1.80 billion02/14/2024$37.25$37.57+0.86%$37.89$37.36225,511 shs$1.78 billion02/13/2024$37.87$37.25-1.64%$37.49$37.05375,190 shs$1.76 billion02/12/2024$37.40$37.87+1.26%$38.00$37.48364,780 shs$1.79 billion02/09/2024$37.26$37.40+0.38%$38.00$37.00351,236 shs$1.77 billion02/08/2024$37.75$37.26-1.30%$38.17$37.05740,200 shs$1.76 billion02/07/2024$38.60$37.75-2.20%$38.95$37.62368,917 shs$1.79 billion02/06/2024$38.39$38.60+0.55%$38.71$37.94255,469 shs$1.83 billion02/05/2024$37.27$38.39+3.01%$38.39$36.88344,164 shs$1.82 billion02/02/2024$37.97$37.27-1.84%$38.11$37.27251,209 shs$1.76 billion02/01/2024$38.53$37.97-1.45%$39.00$37.70547,273 shs$1.80 billion01/31/2024$38.75$38.53-0.57%$38.83$38.12511,175 shs$1.82 billion01/30/2024$38.00$38.75+1.97%$38.77$37.45706,886 shs$1.83 billion01/29/2024$37.60$38.00+1.06%$38.11$37.30681,791 shs$1.80 billion01/26/2024$37.50$37.60+0.27%$38.34$37.54632,343 shs$1.78 billion01/25/2024$36.25$37.50+3.45%$37.61$36.201.02 million shs$1.77 billion01/24/2024$36.30$36.25-0.14%$36.98$36.251.10 million shs$1.71 billion01/23/2024$33.33$36.30+8.91%$37.18$34.9511.36 million shs$1.72 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$33.76$33.33-1.27%$35.00$32.80340,948 shs$1.58 billion01/19/2024$32.76$33.76+3.05%$35.24$32.42737,799 shs$1.60 billion01/18/2024$33.32$32.76-1.68%$33.45$32.04452,551 shs$1.55 billion01/17/2024$35.00$33.32-4.80%$34.55$32.18583,687 shs$1.58 billion01/16/2024$34.90$35.00+0.29%$35.14$33.36278,117 shs$1.66 billion01/15/2024$34.90$34.90$38.39$34.44669,800 shs$1.65 billion01/12/2024$37.00$34.90-5.68%$38.39$34.44669,845 shs$1.65 billion01/11/2024$36.92$37.00+0.22%$37.07$35.00380,510 shs$1.75 billion01/10/2024$36.30$36.92+1.71%$37.10$35.73378,880 shs$1.75 billion01/09/2024$36.35$36.30-0.14%$36.85$35.10279,365 shs$1.72 billion01/08/2024$35.48$36.35+2.45%$36.35$32.04933,853 shs$1.72 billion01/05/2024$37.03$35.48-4.19%$36.69$34.71902,727 shs$1.68 billion01/04/2024$38.25$37.03-3.19%$39.40$36.56913,929 shs$1.75 billion01/03/2024$38.04$38.25+0.55%$38.62$36.65588,839 shs$1.81 billion01/02/2024$38.00$38.04+0.11%$38.88$36.18941,935 shs$1.80 billion01/01/2024$38.00$38.00$39.50$33.951.45 million shs$1.80 billion12/29/2023$34.94$38.00+8.76%$39.50$33.951.45 million shs$1.80 billion12/28/2023$34.45$34.94+1.42%$35.00$33.50540,067 shs$1.65 billion12/27/2023$33.60$34.45+2.53%$34.50$33.20524,633 shs$1.63 billion12/26/2023$31.27$33.60+7.45%$34.56$31.50509,568 shs$1.59 billion12/25/2023$31.27$31.27$32.41$29.99329,900 shs$1.48 billion12/22/2023$29.88$31.27+4.65%$32.41$30.06329,985 shs$1.48 billion12/21/2023$29.04$29.88+2.89%$30.54$29.10334,488 shs$1.41 billion12/20/2023$29.99$29.04-3.17%$29.90$28.51485,112 shs$1.37 billion12/19/2023$27.89$29.99+7.53%$30.27$27.76679,836 shs$1.42 billion12/18/2023$28.13$27.89-0.85%$28.85$27.56283,522 shs$1.32 billion Related Companies: Ambrx Biopharma Stock Price Chart Adaptimmune Therapeutics Stock Price Chart 4D Molecular Therapeutics Stock Price Chart ADMA Biologics Stock Price Chart Twist Bioscience Stock Price Chart Sana Biotechnology Stock Price Chart Autolus Therapeutics Stock Price Chart Relay Therapeutics Stock Price Chart CARGO Therapeutics Stock Price Chart Scholar Rock Stock Price Chart Receive INBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inhibrx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INBX) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThey said crypto was dead. It went up 100X.InvestorPlaceMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inhibrx, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.