Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free INBX Stock Alerts

Inhibrx Biosciences (INBX) Stock Chart & Stock Price History

Inhibrx Biosciences logo
$111.42 -1.44 (-1.27%)
Closing price 03:59 PM Eastern
Extended Trading
$111.79 +0.37 (+0.33%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Inhibrx Biosciences Stock Price Performance

The Inhibrx Biosciences (INBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 302.98%, with a year-to-date return of 41.04%. In the past month, the stock has increased 19.67%, reflecting recent market activity.

As of the latest close, Inhibrx Biosciences traded at $112.86 with a market cap of $1.66 billion and volume of 658,165 shares. Five years ago, the stock traded at $34.09, representing a 226.86% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 115,784 shares.

Receive INBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibrx Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.04%
1 Month
Performance
+19.67%
3 Month
Performance
+24.54%
Year-To-Date
Performance
+41.04%
1 Year
Performance
+302.98%
5 Year
Performance
+226.86%

INBX Stock Chart for Thursday, September, 10, 2026

INBX Chart by TradingView

Inhibrx Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$114.34$112.86
-1.29%		$128.54$112.03658,165 shs$1.66 billion
09/08/2026$121.17$114.34
-5.64%		$120.18$94.001.67 million shs$1.68 billion
09/07/2026$121.17$121.17$124.19$120.48192,159 shs$1.78 billion
09/04/2026$122.26$121.17
-0.89%		$124.19$120.48192,159 shs$1.78 billion
09/03/2026$124.97$122.26
-2.17%		$126.00$120.17151,713 shs$1.80 billion
09/02/2026$124.66$124.97
+0.25%		$127.75$121.25189,885 shs$1.84 billion
09/01/2026$126.70$124.66
-1.61%		$129.88$120.62275,591 shs$1.83 billion
08/31/2026$123.41$126.70
+2.67%		$128.87$121.59388,962 shs$1.87 billion
08/28/2026$123.93$123.41
-0.42%		$126.04$119.38241,481 shs$1.82 billion
08/27/2026$125.34$123.93
-1.12%		$127.34$122.36310,882 shs$1.82 billion
08/26/2026$122.72$125.34
+2.13%		$131.01$119.44302,772 shs$1.85 billion
08/25/2026$104.94$122.72
+16.94%		$126.50$104.71510,584 shs$1.81 billion
08/24/2026$103.63$104.94
+1.26%		$105.14$94.20373,413 shs$1.54 billion
08/21/2026$99.15$103.63
+4.52%		$105.65$99.05220,743 shs$1.53 billion
08/20/2026$101.48$99.15
-2.30%		$102.50$96.57351,488 shs$1.46 billion
08/19/2026$94.62$101.48
+7.25%		$102.25$95.27310,657 shs$1.49 billion
08/18/2026$92.01$94.62
+2.84%		$94.89$89.00311,230 shs$1.39 billion
08/17/2026$88.37$92.01
+4.12%		$92.99$85.06231,740 shs$1.35 billion
08/14/2026$97.01$88.37
-8.91%		$96.06$87.01268,280 shs$1.30 billion
08/13/2026$98.36$97.01
-1.37%		$101.00$94.32251,196 shs$1.42 billion
08/12/2026$92.38$98.36
+6.47%		$98.85$89.38158,558 shs$1.44 billion
08/11/2026$93.11$92.38
-0.78%		$94.41$90.97260,026 shs$1.36 billion
08/10/2026$88.66$93.11
+5.02%		$94.07$88.05336,636 shs$1.37 billion
Related Companies

This page (NASDAQ:INBX) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel