NASDAQ:VALN Valneva (VALN) Stock Chart & Stock Price History $11.34 -0.24 (-2.07%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$11.34▼$11.4550-Day Range$11.34▼$15.2952-Week Range$9.07▼$17.05Volume924 shsAverage Volume7,318 shsMarket Capitalization$787.68 millionP/E Ratio81.00Dividend YieldN/APrice Target$22.00 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Valneva Stock Price Performance5 Day Performance-0.18%1 Month Performance-18.65%3 Month Performance-22.01%6 Month Performance+9.75%Year-To-Date Performance-10.85%1 Year Performance+9.25% Receive VALN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter Email Address VALN Stock Chart for Tuesday, October, 3, 2023 VALN Chart by TradingView Valneva Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$11.58$11.34-2.07%$11.45$11.34924 shs$787.68 million09/29/2023$11.36$11.80+3.87%$11.86$11.555,990 shs$819.63 million09/28/2023$11.61$11.36-2.15%$12.07$11.339,071 shs$789.07 million09/27/2023$12.06$11.61-3.73%$11.89$11.458,679 shs$806.44 million09/26/2023$12.69$12.06-4.96%$12.32$11.879,446 shs$837.69 million09/25/2023$12.77$12.69-0.63%$12.69$12.256,168 shs$881.45 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$13.01$12.77-1.84%$12.77$12.388,817 shs$887.00 million09/21/2023$13.11$13.01-0.76%$13.22$12.897,661 shs$903.68 million09/20/2023$13.00$13.11+0.85%$13.48$13.004,567 shs$910.62 million09/19/2023$13.25$13.00-1.89%$13.31$13.008,414 shs$902.98 million09/18/2023$13.91$13.25-4.74%$14.08$13.1910,714 shs$920.21 million09/15/2023$13.34$13.91+4.27%$13.91$13.91364 shs$966.05 million09/14/2023$13.50$13.34-1.19%$14.94$13.302,900 shs$926.44 million09/13/2023$13.56$13.50-0.45%$13.68$13.346,136 shs$937.55 million09/12/2023$13.87$13.56-2.23%$13.79$13.393,537 shs$941.76 million09/11/2023$13.71$13.87+1.17%$13.87$13.783,839 shs$963.24 million09/08/2023$13.84$13.50-2.46%$13.76$13.503,091 shs$937.58 million09/07/2023$13.52$13.84+2.37%$13.84$13.426,923 shs$961.19 million09/06/2023$13.62$13.52-0.73%$14.23$13.256,443 shs$938.96 million09/05/2023$13.94$13.62-2.30%$14.31$13.624,349 shs$945.88 million09/04/2023$13.94$13.94$14.25$13.843,100 shs$968.13 million09/01/2023$13.98$13.94-0.29%$14.25$13.843,193 shs$968.11 million08/31/2023$13.98$13.980.00%$14.00$13.685,124 shs$970.88 million08/30/2023$13.45$13.98+3.94%$14.15$13.894,178 shs$970.91 million08/29/2023$13.99$13.45-3.86%$13.91$13.451,339 shs$934.10 million08/28/2023$13.50$13.99+3.63%$13.99$13.814,591 shs$971.61 million08/25/2023$14.00$13.50-3.57%$13.84$13.369,563 shs$937.58 million08/24/2023$13.55$14.00+3.31%$14.00$13.951,672 shs$972.30 million08/23/2023$13.74$13.55-1.37%$14.10$13.544,621 shs$941.19 million08/22/2023$13.00$13.74+5.69%$13.84$13.311,335 shs$954.24 million08/21/2023$13.14$13.00-1.03%$13.32$12.666,128 shs$902.85 million08/18/2023$13.14$12.52-4.68%$12.89$12.52547 shs$869.51 million08/17/2023$12.81$13.14+2.54%$13.22$12.742,207 shs$912.23 million08/16/2023$13.22$12.81-3.10%$13.21$12.814,025 shs$889.65 million08/15/2023$13.94$13.22-5.16%$13.69$13.226,716 shs$918.11 million08/14/2023$14.27$13.94-2.28%$13.95$13.2517,481 shs$968.13 million08/11/2023$14.63$14.27-2.46%$14.80$14.272,898 shs$991.05 million08/10/2023$14.94$14.63-2.07%$15.24$14.543,296 shs$1.02 billion08/09/2023$14.44$14.94+3.46%$14.94$14.791,158 shs$1.04 billion08/08/2023$14.44$14.44$14.44$14.44514 shs$1.00 billion08/07/2023$14.90$14.44-3.05%$14.96$14.445,610 shs$1.00 billion08/04/2023$14.32$14.90+4.02%$15.28$14.463,374 shs$1.03 billion08/03/2023$14.13$14.32+1.34%$14.34$14.281,195 shs$994.52 million08/02/2023$14.65$14.13-3.55%$14.42$14.014,797 shs$981.33 million08/01/2023$14.82$14.65-1.13%$14.93$14.564,964 shs$1.02 billion07/31/2023$15.04$14.82-1.48%$15.09$14.615,565 shs$1.03 billion07/28/2023$14.60$14.80+1.35%$15.04$14.59633 shs$1.03 billion07/27/2023$15.29$14.60-4.49%$15.05$14.606,560 shs$1.01 billion07/26/2023$14.75$15.29+3.66%$15.29$15.01842 shs$1.06 billion07/25/2023$15.25$14.75-3.28%$15.41$14.725,386 shs$1.02 billion07/24/2023$15.24$15.25+0.07%$15.25$15.143,344 shs$1.06 billion07/21/2023$15.32$15.25-0.46%$15.58$15.193,937 shs$1.06 billion07/20/2023$15.50$15.32-1.16%$15.59$15.251,533 shs$1.09 billion07/19/2023$15.63$15.50-0.83%$16.49$15.504,377 shs$1.08 billion07/18/2023$15.18$15.63+2.96%$15.63$15.431,535 shs$1.09 billion07/17/2023$15.55$15.18-2.35%$15.75$15.1811,764 shs$1.05 billion07/14/2023$15.85$15.55-1.89%$16.23$15.113,495 shs$1.08 billion07/13/2023$14.67$15.85+8.04%$15.85$15.296,052 shs$1.10 billion07/12/2023$14.43$14.67+1.66%$14.67$14.56545 shs$1.02 billion07/11/2023$14.23$14.43+1.41%$14.45$14.074,457 shs$1.00 billion07/10/2023$14.29$14.23-0.39%$14.98$14.085,631 shs$988.27 million07/07/2023$14.05$14.44+2.78%$14.44$14.251,332 shs$1.00 billion07/06/2023$14.30$14.05-1.75%$14.43$14.002,762 shs$975.77 million07/05/2023$14.97$14.30-4.48%$14.61$14.297,309 shs$993.14 million07/04/2023$14.54$14.97+2.96%$14.97$14.753,494 shs$1.04 billion07/03/2023$14.75$14.54-1.42%$14.97$14.543,494 shs$1.01 billion Related Companies: KYMR Stock Price Chart IMTX Stock Price Chart INBX Stock Price Chart ADPT Stock Price Chart ADMA Stock Price Chart ADAP Stock Price Chart SANA Stock Price Chart REPL Stock Price Chart NVAX Stock Price Chart IBRX Stock Price Chart Receive VALN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VALN) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valneva SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.