Free Trial

Valneva (VALN) Stock Chart & Stock Price History

Valneva logo
$6.07 +0.06 (+1.00%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$6.09 +0.02 (+0.31%)
As of 07/11/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valneva Stock Price Performance

The Valneva (VALN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.03%, with a year-to-date return of 38.90%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, Valneva traded at $6.07 with a market cap of $516.50 million and volume of 11,587 shares.

Receive VALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.94%
1 Month
Performance
+1.00%
3 Month
Performance
-3.50%
Year-To-Date
Performance
+38.90%
1 Year
Performance
-20.03%

VALN Stock Chart for Sunday, July, 13, 2025

Valneva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.03$6.07
+0.75%
$6.29$5.8211,587 shs$516.50 million
07/10/2025$5.89$6.03
+2.29%
$6.09$5.9519,960 shs$512.67 million
07/09/2025$5.84$5.89
+0.86%
$6.19$5.7734,979 shs$501.18 million
07/08/2025$5.75$5.84
+1.57%
$5.99$5.6922,355 shs$496.93 million
07/07/2025$5.72$5.75
+0.59%
$5.87$5.6912,489 shs$489.29 million
07/04/2025$5.72$5.72$5.87$5.686,647 shs$486.40 million
07/03/2025$5.78$5.72
-1.11%
$5.87$5.686,647 shs$486.37 million
07/02/2025$5.77$5.78
+0.26%
$6.06$5.666,504 shs$491.82 million
07/01/2025$5.67$5.77
+1.68%
$6.08$5.6315,564 shs$490.54 million
06/30/2025$5.80$5.67
-2.24%
$5.78$5.5711,452 shs$482.46 million
06/27/2025$5.82$5.80
-0.34%
$5.97$5.6426,864 shs$493.52 million
06/26/2025$5.62$5.82
+3.65%
$5.80$5.5010,389 shs$495.22 million
06/25/2025$5.60$5.62
+0.36%
$5.72$5.501,664 shs$477.80 million
06/24/2025$5.56$5.60
+0.63%
$5.71$5.497,394 shs$476.08 million
06/23/2025$5.66$5.56
-1.70%
$5.60$5.439,484 shs$473.10 million
06/20/2025$5.72$5.66
-1.12%
$5.77$5.6211,596 shs$481.29 million
06/19/2025$5.72$5.72$5.79$5.719,205 shs$486.72 million
06/18/2025$5.88$5.72
-2.72%
$5.79$5.719,205 shs$486.72 million
06/17/2025$6.07$5.88
-3.13%
$6.02$5.7023,279 shs$500.35 million
06/16/2025$6.01$6.07
+1.00%
$6.21$5.9631,348 shs$516.52 million
06/13/2025$6.15$6.01
-2.28%
$6.28$6.0012,704 shs$502.65 million
06/12/2025$6.18$6.15
-0.50%
$6.40$6.027,965 shs$514.36 million

This page (NASDAQ:VALN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners