Valneva (VALN) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free VALN Stock Alerts $7.92 -0.04 (-0.44%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Valneva Stock Price Performance5 Day Performance+2.99%1 Month Performance+12.18%3 Month Performance-23.62%6 Month Performance-32.88%Year-To-Date Performance-23.62%1 Year Performance-21.04% Receive VALN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… VALN Stock Chart for Friday, March, 29, 2024 VALN Chart by TradingView Valneva Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$7.96$7.92-0.44%$8.00$7.734,629 shs$550.12 million03/27/2024$8.11$7.96-1.91%$8.10$7.505,902 shs$552.55 million03/26/2024$7.81$8.11+3.91%$8.11$7.8010,918 shs$563.32 million03/25/2024$7.69$7.81+1.50%$7.90$7.715,269 shs$542.14 million03/22/2024$7.40$7.64+3.24%$7.75$7.5011,732 shs$530.67 million03/21/2024$7.10$7.40+4.23%$7.62$7.297,743 shs$514.00 million Get the Latest News and Ratings for VALN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$7.92$7.10-10.35%$7.61$7.1023,438 shs$493.17 million03/19/2024$7.74$7.92+2.33%$8.34$7.887,445 shs$550.09 million03/18/2024$7.71$7.74+0.39%$7.75$7.5110,154 shs$537.62 million03/15/2024$7.47$7.71+3.21%$7.71$7.473,066 shs$535.54 million03/14/2024$7.38$7.47+1.22%$7.73$7.3415,037 shs$518.84 million03/13/2024$7.48$7.38-1.34%$7.60$7.383,431 shs$512.62 million03/12/2024$7.38$7.48+1.36%$7.64$7.385,051 shs$519.56 million03/11/2024$7.22$7.38+2.22%$7.55$7.354,193 shs$512.62 million03/08/2024$6.88$7.22+4.94%$7.63$7.1223,480 shs$501.50 million03/07/2024$6.64$6.88+3.61%$7.00$6.8218,200 shs$477.89 million03/06/2024$6.63$6.64+0.15%$6.85$6.583,654 shs$461.21 million03/05/2024$6.80$6.63-2.43%$6.80$6.5956,705 shs$460.52 million03/04/2024$7.07$6.80-3.89%$6.85$6.7073,778 shs$471.98 million03/01/2024$7.06$7.05-0.14%$7.07$6.7927,584 shs$489.69 million02/29/2024$7.09$7.06-0.42%$7.10$6.7726,976 shs$490.36 million02/28/2024$7.23$7.09-1.98%$7.30$6.939,279 shs$492.47 million02/27/2024$7.05$7.23+2.60%$7.48$7.006,551 shs$502.43 million02/26/2024$7.20$7.05-2.08%$7.15$7.007,345 shs$489.69 million02/23/2024$7.21$7.20-0.14%$7.25$7.1010,642 shs$500.12 million02/22/2024$7.25$7.21-0.55%$7.44$7.2110,019 shs$500.81 million02/21/2024$7.22$7.25+0.42%$7.35$7.1141,750 shs$503.59 million02/20/2024$7.98$7.22-9.52%$7.41$7.1918,393 shs$501.50 million02/19/2024$7.98$7.98+0.06%$8.05$7.906,800 shs$554.26 million02/16/2024$8.33$7.97-4.32%$8.05$7.906,832 shs$553.60 million02/15/2024$8.03$8.33+3.74%$8.39$8.001,219 shs$578.57 million02/14/2024$7.91$8.03+1.52%$8.35$8.0011,279 shs$557.76 million02/13/2024$8.21$7.91-3.65%$8.06$7.891,368 shs$549.43 million02/12/2024$8.08$8.21+1.61%$8.40$8.112,122 shs$570.27 million02/09/2024$8.14$7.93-2.58%$8.71$7.884,547 shs$550.82 million02/08/2024$8.01$8.14+1.62%$8.75$8.012,221 shs$565.40 million02/07/2024$8.42$8.01-4.87%$8.38$8.01465 shs$556.38 million02/06/2024$7.73$8.42+8.93%$8.46$8.105,418 shs$584.85 million02/05/2024$8.09$7.73-4.45%$7.93$7.706,240 shs$536.90 million02/02/2024$8.22$8.09-1.58%$8.19$7.792,443 shs$561.93 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$8.15$8.22+0.86%$8.82$7.934,690 shs$570.96 million01/31/2024$8.17$8.15-0.24%$8.23$8.154,070 shs$566.07 million01/30/2024$8.13$8.17+0.49%$8.19$8.014,145 shs$567.49 million01/29/2024$8.34$8.13-2.52%$8.16$8.132,716 shs$564.71 million01/26/2024$8.14$8.33+2.33%$8.49$8.208,455 shs$578.57 million01/25/2024$8.53$8.14-4.57%$8.27$8.0913,131 shs$565.40 million01/24/2024$8.50$8.53+0.35%$8.78$8.516,493 shs$592.49 million01/23/2024$9.02$8.50-5.76%$8.85$8.5014,144 shs$590.41 million01/22/2024$8.88$9.02+1.56%$9.29$8.487,535 shs$626.53 million01/19/2024$8.91$8.88-0.34%$8.91$8.475,496 shs$616.81 million01/18/2024$9.07$8.91-1.76%$8.92$8.794,848 shs$618.89 million01/17/2024$9.20$9.07-1.41%$9.07$8.764,132 shs$630.00 million01/16/2024$9.62$9.20-4.37%$9.31$9.143,511 shs$639.00 million01/15/2024$9.62$9.62$9.76$9.521,600 shs$668.21 million01/12/2024$9.70$9.55-1.55%$9.76$9.521,655 shs$663.34 million01/11/2024$9.81$9.70-1.12%$9.76$9.513,818 shs$673.72 million01/10/2024$10.53$9.81-6.84%$10.27$9.7612,274 shs$681.40 million01/09/2024$10.76$10.53-2.14%$10.67$10.533,022 shs$731.41 million01/08/2024$10.42$10.76+3.26%$10.76$10.357,152 shs$747.39 million01/05/2024$10.42$10.26-1.54%$10.42$10.204,351 shs$712.62 million01/04/2024$9.90$10.42+5.25%$10.50$10.167,594 shs$723.77 million01/03/2024$10.24$9.90-3.32%$10.08$9.882,839 shs$687.65 million01/02/2024$10.37$10.24-1.25%$10.24$10.092,844 shs$711.27 million01/01/2024$10.37$10.37+0.01%$10.37$10.275,900 shs$720.30 million12/29/2023$10.37$10.37-0.01%$10.37$10.275,951 shs$720.23 million12/28/2023$10.60$10.37-2.17%$10.73$10.243,762 shs$720.30 million Related Companies: VYGR Stock Price Chart REPL Stock Price Chart ALEC Stock Price Chart CCCC Stock Price Chart CRBU Stock Price Chart ALVO Stock Price Chart ADPT Stock Price Chart EDIT Stock Price Chart CGEM Stock Price Chart MGX Stock Price Chart Receive VALN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VALN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valneva SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.