S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Better Than Oil Stocks (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Better Than Oil Stocks (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Better Than Oil Stocks (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Better Than Oil Stocks (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NASDAQ:VALN

Valneva (VALN) Stock Chart & Stock Price History

$11.34
-0.24 (-2.07%)
(As of 10/2/2023 ET)
Compare
Today's Range
$11.34
▼
$11.45
50-Day Range
$11.34
▼
$15.29
52-Week Range
$9.07
▼
$17.05
Volume
924 shs
Average Volume
7,318 shs
Market Capitalization
$787.68 million
P/E Ratio
81.00
Dividend Yield
N/A
Price Target
$22.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Valneva Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-18.65%
3 Month
Performance
-22.01%
6 Month
Performance
+9.75%
Year-To-Date
Performance
-10.85%
1 Year
Performance
+9.25%
Receive VALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter


VALN Stock Chart for Tuesday, October, 3, 2023

VALN Chart by TradingView

Valneva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$11.58$11.34
-2.07%		$11.45$11.34924 shs$787.68 million
09/29/2023$11.36$11.80
+3.87%		$11.86$11.555,990 shs$819.63 million
09/28/2023$11.61$11.36
-2.15%		$12.07$11.339,071 shs$789.07 million
09/27/2023$12.06$11.61
-3.73%		$11.89$11.458,679 shs$806.44 million
09/26/2023$12.69$12.06
-4.96%		$12.32$11.879,446 shs$837.69 million
09/25/2023$12.77$12.69
-0.63%		$12.69$12.256,168 shs$881.45 million
09/22/2023$13.01$12.77
-1.84%		$12.77$12.388,817 shs$887.00 million
09/21/2023$13.11$13.01
-0.76%		$13.22$12.897,661 shs$903.68 million
09/20/2023$13.00$13.11
+0.85%		$13.48$13.004,567 shs$910.62 million
09/19/2023$13.25$13.00
-1.89%		$13.31$13.008,414 shs$902.98 million
09/18/2023$13.91$13.25
-4.74%		$14.08$13.1910,714 shs$920.21 million
09/15/2023$13.34$13.91
+4.27%		$13.91$13.91364 shs$966.05 million
09/14/2023$13.50$13.34
-1.19%		$14.94$13.302,900 shs$926.44 million
09/13/2023$13.56$13.50
-0.45%		$13.68$13.346,136 shs$937.55 million
09/12/2023$13.87$13.56
-2.23%		$13.79$13.393,537 shs$941.76 million
09/11/2023$13.71$13.87
+1.17%		$13.87$13.783,839 shs$963.24 million
09/08/2023$13.84$13.50
-2.46%		$13.76$13.503,091 shs$937.58 million
09/07/2023$13.52$13.84
+2.37%		$13.84$13.426,923 shs$961.19 million
09/06/2023$13.62$13.52
-0.73%		$14.23$13.256,443 shs$938.96 million
09/05/2023$13.94$13.62
-2.30%		$14.31$13.624,349 shs$945.88 million
09/04/2023$13.94$13.94$14.25$13.843,100 shs$968.13 million
09/01/2023$13.98$13.94
-0.29%		$14.25$13.843,193 shs$968.11 million
08/31/2023$13.98$13.98
0.00%		$14.00$13.685,124 shs$970.88 million
08/30/2023$13.45$13.98
+3.94%		$14.15$13.894,178 shs$970.91 million
08/29/2023$13.99$13.45
-3.86%		$13.91$13.451,339 shs$934.10 million
08/28/2023$13.50$13.99
+3.63%		$13.99$13.814,591 shs$971.61 million
08/25/2023$14.00$13.50
-3.57%		$13.84$13.369,563 shs$937.58 million
08/24/2023$13.55$14.00
+3.31%		$14.00$13.951,672 shs$972.30 million
08/23/2023$13.74$13.55
-1.37%		$14.10$13.544,621 shs$941.19 million
08/22/2023$13.00$13.74
+5.69%		$13.84$13.311,335 shs$954.24 million
08/21/2023$13.14$13.00
-1.03%		$13.32$12.666,128 shs$902.85 million
08/18/2023$13.14$12.52
-4.68%		$12.89$12.52547 shs$869.51 million
08/17/2023$12.81$13.14
+2.54%		$13.22$12.742,207 shs$912.23 million
08/16/2023$13.22$12.81
-3.10%		$13.21$12.814,025 shs$889.65 million
08/15/2023$13.94$13.22
-5.16%		$13.69$13.226,716 shs$918.11 million
08/14/2023$14.27$13.94
-2.28%		$13.95$13.2517,481 shs$968.13 million
08/11/2023$14.63$14.27
-2.46%		$14.80$14.272,898 shs$991.05 million
08/10/2023$14.94$14.63
-2.07%		$15.24$14.543,296 shs$1.02 billion
08/09/2023$14.44$14.94
+3.46%		$14.94$14.791,158 shs$1.04 billion
08/08/2023$14.44$14.44$14.44$14.44514 shs$1.00 billion
08/07/2023$14.90$14.44
-3.05%		$14.96$14.445,610 shs$1.00 billion
08/04/2023$14.32$14.90
+4.02%		$15.28$14.463,374 shs$1.03 billion
08/03/2023$14.13$14.32
+1.34%		$14.34$14.281,195 shs$994.52 million
08/02/2023$14.65$14.13
-3.55%		$14.42$14.014,797 shs$981.33 million
08/01/2023$14.82$14.65
-1.13%		$14.93$14.564,964 shs$1.02 billion
07/31/2023$15.04$14.82
-1.48%		$15.09$14.615,565 shs$1.03 billion
07/28/2023$14.60$14.80
+1.35%		$15.04$14.59633 shs$1.03 billion
07/27/2023$15.29$14.60
-4.49%		$15.05$14.606,560 shs$1.01 billion
07/26/2023$14.75$15.29
+3.66%		$15.29$15.01842 shs$1.06 billion
07/25/2023$15.25$14.75
-3.28%		$15.41$14.725,386 shs$1.02 billion
07/24/2023$15.24$15.25
+0.07%		$15.25$15.143,344 shs$1.06 billion
07/21/2023$15.32$15.25
-0.46%		$15.58$15.193,937 shs$1.06 billion
07/20/2023$15.50$15.32
-1.16%		$15.59$15.251,533 shs$1.09 billion
07/19/2023$15.63$15.50
-0.83%		$16.49$15.504,377 shs$1.08 billion
07/18/2023$15.18$15.63
+2.96%		$15.63$15.431,535 shs$1.09 billion
07/17/2023$15.55$15.18
-2.35%		$15.75$15.1811,764 shs$1.05 billion
07/14/2023$15.85$15.55
-1.89%		$16.23$15.113,495 shs$1.08 billion
07/13/2023$14.67$15.85
+8.04%		$15.85$15.296,052 shs$1.10 billion
07/12/2023$14.43$14.67
+1.66%		$14.67$14.56545 shs$1.02 billion
07/11/2023$14.23$14.43
+1.41%		$14.45$14.074,457 shs$1.00 billion
07/10/2023$14.29$14.23
-0.39%		$14.98$14.085,631 shs$988.27 million
07/07/2023$14.05$14.44
+2.78%		$14.44$14.251,332 shs$1.00 billion
07/06/2023$14.30$14.05
-1.75%		$14.43$14.002,762 shs$975.77 million
07/05/2023$14.97$14.30
-4.48%		$14.61$14.297,309 shs$993.14 million
07/04/2023$14.54$14.97
+2.96%		$14.97$14.753,494 shs$1.04 billion
07/03/2023$14.75$14.54
-1.42%		$14.97$14.543,494 shs$1.01 billion

Related Companies:
This page (NASDAQ:VALN) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -