Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free VALN Stock Alerts

Valneva (VALN) Stock Chart & Stock Price History

$7.25
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Valneva Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-1.63%
3 Month
Performance
-3.07%
6 Month
Performance
-12.97%
Year-To-Date
Performance
-30.08%
1 Year
Performance
-52.58%
Receive VALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

VALN Stock Chart for Friday, July, 26, 2024

VALN Chart by TradingView

Valneva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$7.26$7.25
-0.14%		$7.26$7.211,907 shs$504.89 million
07/25/2024$7.17$7.26
+1.26%		$7.26$7.086,135 shs$505.59 million
07/24/2024$7.30$7.17
-1.78%		$7.25$7.163,641 shs$499.32 million
07/23/2024$7.57$7.30
-3.57%		$7.43$7.112,845 shs$508.37 million
07/22/2024$7.46$7.57
+1.46%		$7.70$7.492,323 shs$527.18 million
07/19/2024$7.71$7.46
-3.24%		$7.46$7.215,535 shs$519.51 million
07/18/2024$7.74$7.71
-0.36%		$7.71$7.693,185 shs$536.92 million
07/17/2024$7.51$7.74
+3.04%		$7.79$7.605,501 shs$538.88 million
07/16/2024$7.40$7.51
+1.49%		$7.72$7.513,007 shs$523.00 million
07/15/2024$7.59$7.40
-2.50%		$7.66$7.401,775 shs$515.34 million
07/12/2024$7.43$7.59
+2.15%		$7.59$7.377,517 shs$528.55 million
07/11/2024$7.20$7.43
+3.19%		$7.43$7.206,085 shs$517.43 million
07/10/2024$7.25$7.20
-0.69%		$7.41$7.044,325 shs$501.41 million
07/09/2024$7.05$7.25
+2.84%		$7.27$7.113,686 shs$504.89 million
07/08/2024$7.05$7.05$7.10$7.013,200 shs$490.96 million
07/05/2024$7.19$7.01
-2.54%		$7.19$7.019,867 shs$488.18 million
07/04/2024$7.19$7.19$7.34$7.192,623 shs$500.89 million
07/03/2024$7.25$7.19
-0.79%		$7.34$7.192,623 shs$500.87 million
07/02/2024$7.12$7.25
+1.83%		$7.60$7.115,424 shs$504.89 million
07/01/2024$7.01$7.12
+1.57%		$7.64$7.0621,174 shs$495.84 million
06/28/2024$7.39$7.01
-5.14%		$7.09$6.9111,663 shs$488.18 million
06/27/2024$7.37$7.39
+0.27%		$7.61$7.1013,195 shs$514.64 million
06/26/2024$7.61$7.37
-3.15%		$7.59$7.1011,640 shs$513.25 million
06/25/2024$7.81$7.61
-2.56%		$7.89$7.3317,797 shs$529.96 million
06/24/2024$7.18$7.81
+8.77%		$7.91$7.2919,827 shs$543.87 million
06/21/2024$7.10$6.92
-2.54%		$7.18$6.7725,548 shs$481.91 million
06/20/2024$7.10$7.10$7.32$6.965,678 shs$494.44 million
06/19/2024$7.10$7.10$7.37$6.9514,114 shs$494.43 million
06/18/2024$7.09$7.10
+0.16%		$7.37$6.9514,114 shs$494.44 million
06/17/2024$7.25$7.09
-2.23%		$7.23$7.097,673 shs$493.65 million
06/14/2024$7.75$7.20
-7.10%		$7.56$7.209,688 shs$501.41 million
06/13/2024$8.38$7.75
-7.52%		$8.20$7.7514,438 shs$539.71 million
06/12/2024$8.14$8.38
+2.95%		$8.99$8.103,623 shs$583.58 million
06/11/2024$7.93$8.14
+2.71%		$8.30$8.143,714 shs$566.87 million
06/10/2024$8.38$7.93
-5.47%		$8.14$7.8910,533 shs$551.90 million
06/07/2024$8.27$8.38
+1.37%		$8.38$8.201,813 shs$583.84 million
06/06/2024$8.56$8.27
-3.39%		$8.66$8.277,933 shs$575.92 million
06/05/2024$8.83$8.56
-3.06%		$8.88$8.531,115 shs$596.10 million
06/04/2024$9.08$8.83
-2.75%		$9.16$8.835,845 shs$614.92 million
06/03/2024$9.07$9.08
+0.12%		$9.50$8.329,858 shs$632.33 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/31/2024$8.90$9.00
+1.12%		$9.09$8.784,816 shs$619.78 million
05/30/2024$8.89$8.90
+0.11%		$9.00$8.756,491 shs$619.80 million
05/29/2024$8.65$8.89
+2.75%		$8.89$8.46952 shs$619.10 million
05/28/2024$8.52$8.65
+1.55%		$8.81$8.623,886 shs$602.54 million
05/27/2024$8.52$8.52$8.55$8.361,500 shs$593.33 million
05/24/2024$8.61$8.52
-1.05%		$8.55$8.361,558 shs$593.33 million
05/23/2024$8.73$8.61
-1.37%		$8.95$8.525,285 shs$599.60 million
05/22/2024$8.26$8.73
+5.69%		$8.74$8.361,859 shs$607.96 million
05/21/2024$8.84$8.26
-6.56%		$8.43$8.204,526 shs$575.21 million
05/20/2024$8.88$8.84
-0.45%		$8.85$8.585,555 shs$615.62 million
05/17/2024$8.81$8.85
+0.40%		$9.00$8.7012,039 shs$615.97 million
05/16/2024$8.90$8.81
-1.01%		$9.00$8.756,156 shs$613.53 million
05/15/2024$8.01$8.90
+11.11%		$8.90$8.1046,060 shs$619.80 million
05/14/2024$7.75$8.01
+3.35%		$8.38$7.8820,977 shs$557.82 million
05/13/2024$7.42$7.75
+4.45%		$7.76$7.402,854 shs$539.71 million
05/10/2024$7.12$7.41
+4.07%		$7.42$7.133,863 shs$516.03 million
05/09/2024$7.24$7.12
-1.66%		$7.22$7.042,158 shs$495.84 million
05/08/2024$7.50$7.24
-3.47%		$7.37$7.0819,120 shs$504.19 million
05/07/2024$7.46$7.50
+0.54%		$7.50$7.2420,047 shs$522.30 million
05/06/2024$7.71$7.46
-3.24%		$7.56$7.465,648 shs$519.50 million
05/03/2024$7.43$7.71
+3.82%		$7.71$7.481,422 shs$536.92 million
05/02/2024$7.77$7.43
-4.43%		$7.55$7.3044,663 shs$517.15 million
05/01/2024$7.45$7.77
+4.30%		$7.77$7.4821,394 shs$518.80 million
04/30/2024$7.69$7.45
-3.12%		$8.05$7.2441,663 shs$518.82 million
04/29/2024$7.64$7.69
+0.66%		$7.76$7.3653,023 shs$535.53 million
04/26/2024$7.55$7.48
-0.93%		$7.80$7.4738,113 shs$520.91 million
04/25/2024$7.95$7.55
-5.03%		$8.00$7.2852,747 shs$525.78 million

Related Companies:
This page (NASDAQ:VALN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored