Free Trial

Alector (ALEC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ALEC Stock Alerts
$5.25
+0.44 (+9.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Alector Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-13.65%
3 Month
Performance
-13.08%
6 Month
Performance
+2.34%
Year-To-Date
Performance
-34.21%
1 Year
Performance
-18.60%
Receive ALEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alector and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ALEC Stock Chart for Saturday, April, 27, 2024

ALEC Chart by TradingView

Alector Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.81$5.25
+9.15%		$5.29$4.83457,390 shs$502.69 million
04/25/2024$5.25$4.81
-8.38%		$5.20$4.80505,343 shs$460.56 million
04/24/2024$5.34$5.25
-1.69%		$5.37$5.21401,118 shs$502.69 million
04/23/2024$5.17$5.34
+3.29%		$5.39$5.21546,540 shs$511.31 million
04/22/2024$5.09$5.17
+1.57%		$5.25$5.03353,198 shs$495.03 million
04/19/2024$5.09$5.09$5.21$4.95473,695 shs$487.37 million
04/18/2024$5.07$5.09
+0.39%		$5.27$5.05413,026 shs$487.37 million
04/17/2024$5.31$5.07
-4.52%		$5.33$5.06560,885 shs$485.45 million
04/16/2024$5.64$5.31
-5.85%		$5.61$5.27351,115 shs$508.43 million
04/15/2024$6.02$5.64
-6.31%		$6.00$5.59375,110 shs$540.03 million
04/12/2024$6.23$6.02
-3.37%		$6.25$5.82482,330 shs$576.42 million
04/11/2024$5.85$6.23
+6.50%		$6.25$5.87439,587 shs$596.52 million
04/10/2024$6.05$5.85
-3.31%		$5.91$5.692.22 million shs$560.14 million
04/09/2024$5.81$6.05
+4.13%		$6.11$5.83488,214 shs$579.29 million
04/08/2024$5.84$5.81
-0.51%		$5.89$5.74748,894 shs$556.31 million
04/05/2024$5.76$5.84
+1.39%		$5.85$5.59425,721 shs$559.18 million
04/04/2024$5.89$5.76
-2.21%		$6.04$5.74463,006 shs$551.52 million
04/03/2024$5.82$5.89
+1.20%		$5.90$5.70403,080 shs$563.97 million
04/02/2024$6.16$5.82
-5.52%		$6.02$5.71513,318 shs$557.27 million
04/01/2024$6.02$6.16
+2.33%		$6.22$5.91441,330 shs$589.82 million
03/29/2024$6.02$6.02$6.18$5.95406,599 shs$576.42 million
03/28/2024$6.08$6.02
-0.99%		$6.18$5.96406,539 shs$576.42 million
03/27/2024$5.96$6.08
+2.01%		$6.17$5.91285,264 shs$582.16 million
03/26/2024$5.97$5.96
-0.17%		$6.18$5.89371,945 shs$570.67 million
03/25/2024$5.98$5.97
-0.17%		$6.13$5.90334,647 shs$571.63 million
03/22/2024$6.23$5.98
-4.01%		$6.21$5.97337,739 shs$572.59 million
03/21/2024$6.22$6.23
+0.16%		$6.48$6.21553,530 shs$596.52 million
03/20/2024$6.20$6.22
+0.32%		$6.27$6.01412,040 shs$595.57 million
03/19/2024$6.00$6.20
+3.33%		$6.31$5.93658,889 shs$593.65 million
03/18/2024$6.12$6.00
-1.96%		$6.18$5.82705,903 shs$574.50 million
03/15/2024$6.05$6.12
+1.16%		$6.30$5.962.50 million shs$585.99 million
03/14/2024$6.21$6.05
-2.58%		$6.24$6.01537,595 shs$579.28 million
03/13/2024$5.89$6.21
+5.43%		$6.23$5.87847,572 shs$594.60 million
03/12/2024$6.42$5.89
-8.26%		$6.49$5.88692,678 shs$563.97 million
03/11/2024$6.64$6.42
-3.31%		$6.73$6.29511,093 shs$614.72 million
03/08/2024$6.58$6.64
+0.91%		$6.97$6.53570,493 shs$635.78 million
03/07/2024$6.85$6.58
-3.94%		$7.10$6.55550,755 shs$630.04 million
03/06/2024$6.74$6.85
+1.71%		$6.92$6.63492,365 shs$655.89 million
03/05/2024$6.98$6.74
-3.44%		$7.04$6.71423,769 shs$644.88 million
03/04/2024$7.41$6.98
-5.87%		$7.42$6.66703,448 shs$667.86 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$6.97$7.41
+6.31%		$7.57$7.051.35 million shs$709.51 million
02/29/2024$6.99$6.97
-0.29%		$7.35$6.90718,996 shs$662.22 million
02/28/2024$7.01$6.99
-0.29%		$7.58$6.91942,610 shs$664.12 million
02/27/2024$6.48$7.01
+8.18%		$7.06$6.49725,864 shs$666.02 million
02/26/2024$6.41$6.48
+1.09%		$6.62$6.35458,179 shs$615.67 million
02/23/2024$6.47$6.41
-0.93%		$6.61$6.36720,319 shs$609.01 million
02/22/2024$6.21$6.47
+4.19%		$6.49$6.14650,144 shs$614.72 million
02/21/2024$6.34$6.21
-2.05%		$6.29$6.05395,900 shs$590.01 million
02/20/2024$6.37$6.34
-0.47%		$6.54$6.25460,327 shs$602.36 million
02/19/2024$6.37$6.37$6.43$6.24419,000 shs$605.21 million
02/16/2024$6.49$6.37
-1.85%		$6.43$6.24419,002 shs$605.21 million
02/15/2024$6.27$6.49
+3.51%		$6.52$6.34574,016 shs$616.59 million
02/14/2024$6.04$6.27
+3.81%		$6.35$6.10368,340 shs$595.69 million
02/13/2024$6.52$6.04
-7.36%		$6.34$5.95578,481 shs$573.86 million
02/12/2024$6.45$6.52
+1.09%		$6.53$6.31652,975 shs$619.47 million
02/09/2024$6.25$6.45
+3.20%		$6.46$6.19394,268 shs$612.81 million
02/08/2024$6.40$6.25
-2.34%		$6.55$6.13598,648 shs$593.81 million
02/07/2024$6.04$6.40
+5.96%		$6.51$5.931.46 million shs$608.06 million
02/06/2024$5.99$6.04
+0.83%		$6.13$5.89842,547 shs$573.86 million
02/05/2024$5.83$5.99
+2.74%		$6.05$5.66806,703 shs$569.11 million
02/02/2024$6.11$5.83
-4.58%		$6.10$5.58999,101 shs$553.91 million
02/01/2024$5.96$6.11
+2.52%		$6.28$5.86626,667 shs$580.51 million
01/31/2024$5.69$5.96
+4.75%		$6.31$5.651.58 million shs$566.26 million
01/30/2024$6.20$5.69
-8.23%		$6.20$5.661.33 million shs$540.61 million
01/29/2024$6.04$6.20
+2.65%		$6.21$5.80487,544 shs$589.06 million
01/26/2024$6.07$6.04
-0.49%		$6.40$6.01353,345 shs$573.86 million

Related Companies:
This page (NASDAQ:ALEC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press