Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ALEC Stock Alerts

Alector (ALEC) Stock Chart & Stock Price History

Alector logo
$2.21 +0.06 (+2.88%)
As of 01:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Alector Stock Price Performance

The Alector (ALEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.87%, with a year-to-date return of 40.06%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Alector traded at $2.15 with a market cap of $238.71 million and volume of 1.30 million shares. Five years ago, the stock traded at $17.80, representing a 87.72% decrease over that period. At the time, it had a market cap of $1.42 billion and a volume of 324,856 shares.

Receive ALEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alector and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
-5.00%
3 Month
Performance
-10.08%
Year-To-Date
Performance
+40.06%
1 Year
Performance
+53.87%
5 Year
Performance
-87.72%

ALEC Stock Chart for Friday, May, 29, 2026

ALEC Chart by TradingView

Alector Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$2.21$2.15
-2.71%		$2.24$2.101.30 million shs$238.71 million
05/27/2026$2.19$2.21
+0.91%		$2.28$2.17462,439 shs$245.37 million
05/26/2026$2.21$2.19
-0.90%		$2.32$2.12480,521 shs$243.16 million
05/25/2026$2.21$2.21$2.27$2.17328,072 shs$245.38 million
05/22/2026$2.21$2.21$2.27$2.17328,072 shs$245.38 million
05/21/2026$2.12$2.21
+4.25%		$2.24$2.01929,675 shs$245.38 million
05/20/2026$2.11$2.12
+0.47%		$2.23$2.11898,480 shs$235.38 million
05/19/2026$2.12$2.11
-0.47%		$2.16$2.02790,427 shs$234.27 million
05/18/2026$2.16$2.12
-1.85%		$2.18$2.05814,457 shs$235.38 million
05/15/2026$2.30$2.16
-6.09%		$2.29$2.141.10 million shs$239.83 million
05/14/2026$2.15$2.30
+6.98%		$2.37$2.20783,208 shs$255.36 million
05/13/2026$2.16$2.15
-0.46%		$2.21$2.09459,087 shs$238.71 million
05/12/2026$2.05$2.16
+5.37%		$2.21$2.03437,289 shs$239.83 million
05/11/2026$2.10$2.05
-2.38%		$2.20$2.01389,061 shs$227.60 million
05/08/2026$2.44$2.10
-13.93%		$2.33$2.09719,048 shs$270.90 million
05/07/2026$2.57$2.44
-5.06%		$2.56$2.41276,542 shs$270.91 million
05/06/2026$2.57$2.57$2.70$2.57470,643 shs$285.35 million
05/05/2026N/A$2.57$2.62$2.53361,175 shs$285.33 million
04/30/2026$2.30$2.37
+3.04%		$2.44$2.15713,185 shs$261.56 million
04/29/2026$2.39$2.30
-3.77%		$2.38$2.27360,698 shs$253.84 million
04/28/2026$2.35$2.39
+1.70%		$2.42$2.35297,068 shs$263.76 million
Related Companies

This page (NASDAQ:ALEC) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel