Free Trial

Eton Pharmaceuticals (ETON) Stock Chart & Stock Price History

Eton Pharmaceuticals logo
$29.96 -0.86 (-2.79%)
Closing price 04:00 PM Eastern
Extended Trading
$28.92 -1.04 (-3.45%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eton Pharmaceuticals Stock Price Performance

The Eton Pharmaceuticals (ETON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.00%, with a year-to-date return of 77.17%. In the past month, the stock has increased 10.47%, reflecting recent market activity.

As of the latest close, Eton Pharmaceuticals traded at $30.82 with a market cap of $843.24 million and volume of 274,636 shares. Five years ago, the stock traded at $8.25, representing a 263.15% increase over that period. At the time, it had a market cap of $201.99 million and a volume of 441,423 shares.

Receive ETON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eton Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+10.47%
3 Month
Performance
+75.51%
Year-To-Date
Performance
+77.17%
1 Year
Performance
+75.00%
5 Year
Performance
+263.15%

ETON Stock Chart for Thursday, May, 14, 2026

Eton Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$29.71$30.82
+3.74%
$30.89$29.51274,636 shs$843.24 million
05/12/2026$29.84$29.71
-0.44%
$30.11$29.31246,742 shs$812.87 million
05/11/2026$29.65$29.84
+0.64%
$30.56$29.21228,168 shs$816.42 million
05/08/2026$31.02$29.65
-4.42%
$30.93$29.29284,724 shs$848.70 million
05/07/2026$30.15$31.02
+2.89%
$31.37$29.76607,157 shs$848.71 million
05/06/2026$30.38$30.15
-0.76%
$31.49$30.10482,120 shs$824.90 million
05/05/2026N/A$30.38$32.31$30.10572,498 shs$831.20 million
04/30/2026$23.58$24.12
+2.29%
$24.28$23.33205,345 shs$659.92 million
04/29/2026$24.16$23.58
-2.40%
$24.11$23.45188,518 shs$645.15 million
04/28/2026$23.45$24.16
+3.03%
$24.17$23.60230,389 shs$659.09 million
04/27/2026$23.02$23.45
+1.87%
$23.93$22.54253,576 shs$639.72 million
04/24/2026$22.97$23.02
+0.22%
$23.12$22.50237,838 shs$627.99 million
04/23/2026$23.61$22.97
-2.71%
$23.69$22.94231,425 shs$626.71 million
04/22/2026$23.54$23.61
+0.30%
$24.00$23.40226,294 shs$644.08 million
04/21/2026$25.28$23.54
-6.88%
$25.11$23.33404,705 shs$642.17 million
04/20/2026$25.04$25.28
+0.96%
$25.71$24.60305,531 shs$689.64 million
04/17/2026$24.43$25.04
+2.50%
$25.07$24.33276,247 shs$683.19 million
04/16/2026$26.97$24.43
-9.42%
$26.23$24.19762,211 shs$666.45 million
04/15/2026$27.12$26.97
-0.55%
$27.29$26.80353,039 shs$735.74 million
04/14/2026$26.05$27.12
+4.11%
$27.14$26.05269,112 shs$739.94 million
04/13/2026$26.36$26.05
-1.18%
$26.58$25.34608,545 shs$710.64 million

This page (NASDAQ:ETON) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners