Eton Pharmaceuticals (ETON) Stock Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free ETON Stock Alerts $3.80 -0.01 (-0.26%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Eton Pharmaceuticals Stock Price Performance5 Day Performance-4.04%1 Month Performance-15.18%3 Month Performance-17.39%6 Month Performance-11.01%Year-To-Date Performance-13.24%1 Year Performance-6.17% Receive ETON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eton Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… ETON Stock Chart for Thursday, March, 28, 2024 ETON Chart by TradingView Eton Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$3.81$3.80-0.26%$3.88$3.7234,765 shs$97.62 million03/26/2024$3.88$3.81-1.80%$3.88$3.6872,774 shs$97.87 million03/25/2024$3.96$3.88-2.02%$3.99$3.8155,829 shs$99.68 million03/22/2024$3.62$3.96+9.39%$4.06$3.7081,773 shs$101.73 million03/21/2024$3.50$3.62+3.43%$3.70$3.5133,080 shs$92.99 million03/20/2024$3.54$3.50-1.13%$3.57$3.33118,031 shs$89.92 million Get the Latest News and Ratings for ETON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eton Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$3.48$3.54+1.72%$3.61$3.42132,437 shs$90.94 million03/18/2024$3.85$3.48-9.61%$3.80$3.40272,719 shs$89.30 million03/15/2024$4.46$3.85-13.68%$4.21$3.85196,142 shs$98.79 million03/14/2024$4.48$4.46-0.45%$4.47$4.3259,176 shs$114.44 million03/13/2024$4.40$4.48+1.82%$4.50$4.3649,260 shs$114.96 million03/12/2024$4.56$4.40-3.51%$4.59$4.3570,815 shs$112.90 million03/11/2024$4.50$4.56+1.33%$4.62$4.52109,325 shs$117.01 million03/08/2024$4.49$4.50+0.22%$4.59$4.4788,669 shs$115.47 million03/07/2024$4.33$4.49+3.70%$4.52$4.3416,196 shs$115.20 million03/06/2024$4.38$4.33-1.14%$4.39$4.2462,086 shs$111.11 million03/05/2024$4.47$4.38-2.01%$4.49$4.3735,499 shs$112.39 million03/04/2024$4.46$4.47+0.22%$4.54$4.4243,068 shs$114.70 million03/01/2024$4.45$4.46+0.22%$4.54$4.3841,538 shs$114.44 million02/29/2024$4.48$4.45-0.67%$4.59$4.4022,704 shs$114.19 million02/28/2024$4.49$4.48-0.22%$4.56$4.3134,579 shs$114.96 million02/27/2024$4.47$4.49+0.45%$4.54$4.4183,092 shs$115.21 million02/26/2024$4.47$4.47$4.51$4.4123,221 shs$114.70 million02/23/2024$4.47$4.47$4.53$4.4236,335 shs$114.70 million02/22/2024$4.45$4.47+0.45%$4.54$4.4434,113 shs$114.69 million02/21/2024$4.36$4.45+2.06%$4.56$4.32121,657 shs$114.19 million02/20/2024$4.40$4.36-0.91%$4.40$4.1557,560 shs$111.88 million02/19/2024$4.40$4.40$4.57$4.4020,600 shs$112.90 million02/16/2024$4.59$4.40-4.14%$4.57$4.4020,567 shs$112.90 million02/15/2024$4.39$4.59+4.56%$4.61$4.3240,153 shs$117.78 million02/14/2024$4.42$4.39-0.68%$4.54$4.3328,412 shs$112.65 million02/13/2024$4.41$4.42+0.23%$4.47$4.2529,307 shs$113.42 million02/12/2024$4.41$4.41$4.59$4.3954,841 shs$113.15 million02/09/2024$4.41$4.41$4.58$4.3339,415 shs$113.16 million02/08/2024$4.58$4.41-3.71%$4.64$4.3260,283 shs$113.16 million02/07/2024$4.72$4.58-2.97%$4.69$4.5834,075 shs$117.52 million02/06/2024$4.58$4.72+3.06%$4.75$4.5435,897 shs$121.12 million02/05/2024$4.49$4.58+2.00%$4.70$4.3389,945 shs$117.52 million02/02/2024$4.60$4.49-2.39%$4.73$4.4245,379 shs$115.21 million02/01/2024$4.67$4.60-1.50%$4.75$4.5178,155 shs$118.04 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event01/31/2024$4.74$4.67-1.48%$4.75$4.6524,296 shs$119.83 million01/30/2024$4.71$4.74+0.64%$4.75$4.6247,784 shs$121.63 million01/29/2024$4.56$4.71+3.29%$4.74$4.4865,155 shs$120.86 million01/26/2024$4.44$4.56+2.70%$4.70$4.4453,801 shs$117.01 million01/25/2024$4.45$4.44-0.22%$4.52$4.3157,740 shs$113.93 million01/24/2024$4.47$4.45-0.45%$4.61$4.3983,023 shs$114.19 million01/23/2024$4.39$4.47+1.82%$4.56$4.3436,987 shs$114.70 million01/22/2024$4.14$4.39+6.04%$4.45$4.1298,028 shs$112.65 million01/19/2024$4.08$4.14+1.47%$4.22$4.0625,920 shs$106.23 million01/18/2024$4.14$4.08-1.45%$4.22$3.9737,102 shs$104.69 million01/17/2024$4.09$4.14+1.22%$4.29$4.0550,537 shs$106.23 million01/16/2024$4.37$4.09-6.41%$4.57$4.04119,994 shs$104.95 million01/15/2024$4.37$4.37$4.93$4.31240,700 shs$112.13 million01/12/2024$4.74$4.37-7.81%$4.93$4.31240,507 shs$112.13 million01/11/2024$4.86$4.74-2.47%$4.85$4.6754,518 shs$121.63 million01/10/2024$4.93$4.86-1.42%$4.96$4.7452,816 shs$124.71 million01/09/2024$5.03$4.93-1.99%$5.07$4.6540,341 shs$126.50 million01/08/2024$4.34$5.03+15.90%$5.11$4.44213,660 shs$129.06 million01/05/2024$4.64$4.34-6.47%$4.60$4.34232,485 shs$111.36 million01/04/2024$4.63$4.64+0.22%$4.84$4.5671,380 shs$119.05 million01/03/2024$4.59$4.63+0.87%$4.64$4.4828,760 shs$118.81 million01/02/2024$4.38$4.59+4.79%$4.63$4.3083,109 shs$117.78 million01/01/2024$4.38$4.38$4.69$4.26128,400 shs$112.39 million12/29/2023$4.60$4.38-4.78%$4.68$4.26123,482 shs$112.38 million12/28/2023$4.65$4.60-1.08%$4.78$4.56103,114 shs$118.04 million12/27/2023$4.66$4.65-0.21%$4.72$4.3691,176 shs$119.32 million Related Companies: INCR Stock Price Chart LFVN Stock Price Chart BRNS Stock Price Chart VAXX Stock Price Chart CARM Stock Price Chart VACC Stock Price Chart PRPH Stock Price Chart EQ Stock Price Chart PMVP Stock Price Chart ANVS Stock Price Chart Receive ETON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eton Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ETON) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eton Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.