Free Trial

Phathom Pharmaceuticals (PHAT) Stock Chart & Stock Price History

Phathom Pharmaceuticals logo
$9.18 -0.51 (-5.26%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$9.34 +0.16 (+1.69%)
As of 07/11/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Phathom Pharmaceuticals Stock Price Performance

The Phathom Pharmaceuticals (PHAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.20%, with a year-to-date return of 13.05%. In the past month, the stock has decreased 13.72%, reflecting recent market activity.

As of the latest close, Phathom Pharmaceuticals traded at $9.18 with a market cap of $640.86 million and volume of 768,804 shares. Five years ago, the stock traded at $29.24, representing a 68.60% decrease over that period. At the time, it had a market cap of $846.92 million and a volume of 57,800 shares.

Receive PHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phathom Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.77%
1 Month
Performance
-13.72%
3 Month
Performance
+88.11%
Year-To-Date
Performance
+13.05%
1 Year
Performance
-21.20%
5 Year
Performance
-68.60%

PHAT Stock Chart for Sunday, July, 13, 2025

Phathom Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.69$9.18
-5.26%
$9.70$9.18768,804 shs$640.86 million
07/10/2025$9.37$9.69
+3.42%
$9.76$9.21619,638 shs$676.50 million
07/09/2025$9.02$9.37
+3.88%
$9.56$8.91956,854 shs$654.12 million
07/08/2025$8.66$9.02
+4.16%
$9.19$8.63737,396 shs$629.69 million
07/07/2025$8.77$8.66
-1.20%
$8.92$8.191.32 million shs$604.56 million
07/04/2025$8.77$8.77$9.00$8.50499,121 shs$611.89 million
07/03/2025$8.91$8.77
-1.63%
$9.00$8.50499,121 shs$611.89 million
07/02/2025$8.85$8.91
+0.68%
$9.25$8.781.82 million shs$622.04 million
07/01/2025$9.59$8.85
-7.72%
$9.51$8.721.45 million shs$617.82 million
06/30/2025$9.74$9.59
-1.54%
$9.93$9.441.40 million shs$669.48 million
06/27/2025$9.55$9.74
+1.99%
$10.13$9.481.23 million shs$679.95 million
06/26/2025$9.58$9.55
-0.31%
$9.73$9.25975,944 shs$666.69 million
06/25/2025$9.76$9.58
-1.84%
$9.89$9.351.44 million shs$668.78 million
06/24/2025$9.47$9.76
+3.06%
$10.11$9.321.27 million shs$681.35 million
06/23/2025$10.42$9.47
-9.12%
$10.59$8.863.42 million shs$661.14 million
06/20/2025$10.90$10.42
-4.40%
$11.21$10.021.83 million shs$727.42 million
06/19/2025$10.90$10.90$11.08$10.402.61 million shs$760.93 million
06/18/2025$10.50$10.90
+3.81%
$11.08$10.402.61 million shs$760.97 million
06/17/2025$10.64$10.50
-1.32%
$10.87$10.191.57 million shs$733.05 million
06/16/2025$10.64$10.64$10.80$9.911.81 million shs$742.82 million
06/13/2025$10.03$10.64
+6.08%
$11.28$9.803.94 million shs$742.82 million
06/12/2025$9.04$10.03
+10.95%
$10.48$9.093.58 million shs$700.23 million

This page (NASDAQ:PHAT) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners