S&P 500   5,060.87 (+1.59%)
DOW   38,964.77 (+0.91%)
QQQ   434.40 (+2.07%)
AAPL   182.92 (+0.33%)
MSFT   410.74 (+2.13%)
META   479.41 (+2.43%)
GOOGL   143.41 (+0.60%)
AMZN   172.94 (+2.58%)
TSLA   192.75 (-1.04%)
NVDA   763.36 (+13.14%)
NIO   5.90 (-1.17%)
AMD   175.59 (+6.88%)
BABA   75.95 (+0.49%)
T   16.53 (-2.76%)
F   12.12 (-0.16%)
MU   84.32 (+3.47%)
CGC   3.40 (-1.16%)
GE   150.87 (+1.21%)
DIS   107.94 (+0.25%)
AMC   4.58 (+0.22%)
PFE   27.23 (-1.59%)
PYPL   57.81 (+0.57%)
XOM   104.19 (-0.63%)
S&P 500   5,060.87 (+1.59%)
DOW   38,964.77 (+0.91%)
QQQ   434.40 (+2.07%)
AAPL   182.92 (+0.33%)
MSFT   410.74 (+2.13%)
META   479.41 (+2.43%)
GOOGL   143.41 (+0.60%)
AMZN   172.94 (+2.58%)
TSLA   192.75 (-1.04%)
NVDA   763.36 (+13.14%)
NIO   5.90 (-1.17%)
AMD   175.59 (+6.88%)
BABA   75.95 (+0.49%)
T   16.53 (-2.76%)
F   12.12 (-0.16%)
MU   84.32 (+3.47%)
CGC   3.40 (-1.16%)
GE   150.87 (+1.21%)
DIS   107.94 (+0.25%)
AMC   4.58 (+0.22%)
PFE   27.23 (-1.59%)
PYPL   57.81 (+0.57%)
XOM   104.19 (-0.63%)
S&P 500   5,060.87 (+1.59%)
DOW   38,964.77 (+0.91%)
QQQ   434.40 (+2.07%)
AAPL   182.92 (+0.33%)
MSFT   410.74 (+2.13%)
META   479.41 (+2.43%)
GOOGL   143.41 (+0.60%)
AMZN   172.94 (+2.58%)
TSLA   192.75 (-1.04%)
NVDA   763.36 (+13.14%)
NIO   5.90 (-1.17%)
AMD   175.59 (+6.88%)
BABA   75.95 (+0.49%)
T   16.53 (-2.76%)
F   12.12 (-0.16%)
MU   84.32 (+3.47%)
CGC   3.40 (-1.16%)
GE   150.87 (+1.21%)
DIS   107.94 (+0.25%)
AMC   4.58 (+0.22%)
PFE   27.23 (-1.59%)
PYPL   57.81 (+0.57%)
XOM   104.19 (-0.63%)
S&P 500   5,060.87 (+1.59%)
DOW   38,964.77 (+0.91%)
QQQ   434.40 (+2.07%)
AAPL   182.92 (+0.33%)
MSFT   410.74 (+2.13%)
META   479.41 (+2.43%)
GOOGL   143.41 (+0.60%)
AMZN   172.94 (+2.58%)
TSLA   192.75 (-1.04%)
NVDA   763.36 (+13.14%)
NIO   5.90 (-1.17%)
AMD   175.59 (+6.88%)
BABA   75.95 (+0.49%)
T   16.53 (-2.76%)
F   12.12 (-0.16%)
MU   84.32 (+3.47%)
CGC   3.40 (-1.16%)
GE   150.87 (+1.21%)
DIS   107.94 (+0.25%)
AMC   4.58 (+0.22%)
PFE   27.23 (-1.59%)
PYPL   57.81 (+0.57%)
XOM   104.19 (-0.63%)

Phathom Pharmaceuticals (PHAT) Options Chain & Prices

$10.16
-0.05 (-0.49%)
(As of 09:39 AM ET)

PHAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$10.00$1.092Put42219
(+2)
115.88%
(+1.59%)
-0.4196554
3/15/2024$10.00$1.235Call483112358
(+20)
115.88%
(+1.59%)
0.57556712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:PHAT) was last updated on 2/22/2024 by MarketBeat.com Staff