Phibro Animal Health Options Chain (NASDAQ:PAHC)

$21.13

+0.13 (+0.62 %)

(As of 10/14/2019 08:42 AM ET)

Add

Today's Range

$21.00

Now: $21.13▼

$21.52

50-Day Range

$20.27

MA: $22.49▼

$31.92

52-Week Range

$20.00

Now: $21.13▼

$44.99

Volume230,314 shs

Average Volume223,795 shs

Market Capitalization$854.71 million

P/E Ratio13.81

Dividend Yield2.29%

Beta0.88

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$45.00	$0.000	Call	0	0		0
10/18/2019	$40.00	$0.000	Call	0	1		0
10/18/2019	$35.00	$0.000	Call	0	10		0
10/18/2019	$30.00	$0.000	Call	0	20		0
10/18/2019	$25.00	$0.125	Call	0	25	0.914355 (+0.034335)	0.103247
10/18/2019	$22.50	$0.100	Call	20	29	0.432968	0.155213
10/18/2019	$20.00	$2.250	Call	20	20	1.42884	0.647186
10/18/2019	$17.50	$4.400	Call	0	0	1.98237 (+0.204839)	0.795206
10/18/2019	$15.00	$6.900	Call	0	0	2.88043 (+0.600308)	0.855187
10/18/2019	$45.00	$23.800	Put	0	0
10/18/2019	$40.00	$18.800	Put	0	0
10/18/2019	$35.00	$13.800	Put	0	0
10/18/2019	$30.00	$8.700	Put	0	0
10/18/2019	$25.00	$3.700	Put	0	0
10/18/2019	$22.50	$0.000	Put	0	3		0
10/18/2019	$20.00	$0.000	Put	0	4		0
10/18/2019	$17.50	$0.075	Put	0	2	0.935156	-0.060671
10/18/2019	$15.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain