Log in

Phibro Animal Health Options Chain (NASDAQ:PAHC)

$21.13
+0.13 (+0.62 %)
(As of 10/14/2019 08:42 AM ET)
Today's Range
$21.00
Now: $21.13
$21.52
50-Day Range
$20.27
MA: $22.49
$31.92
52-Week Range
$20.00
Now: $21.13
$44.99
Volume230,314 shs
Average Volume223,795 shs
Market Capitalization$854.71 million
P/E Ratio13.81
Dividend Yield2.29%
Beta0.88

Options Chain

Phibro Animal Health (NASDAQ:PAHC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$45.00$0.000Call000
10/18/2019$40.00$0.000Call010
10/18/2019$35.00$0.000Call0100
10/18/2019$30.00$0.000Call0200
10/18/2019$25.00$0.125Call0250.914355 (+0.034335)0.103247
10/18/2019$22.50$0.100Call20290.4329680.155213
10/18/2019$20.00$2.250Call20201.428840.647186
10/18/2019$17.50$4.400Call001.98237 (+0.204839)0.795206
10/18/2019$15.00$6.900Call002.88043 (+0.600308)0.855187
10/18/2019$45.00$23.800Put00
10/18/2019$40.00$18.800Put00
10/18/2019$35.00$13.800Put00
10/18/2019$30.00$8.700Put00
10/18/2019$25.00$3.700Put00
10/18/2019$22.50$0.000Put030
10/18/2019$20.00$0.000Put040
10/18/2019$17.50$0.075Put020.935156-0.060671
10/18/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: Strike Price

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel