Go Pro
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free PAHC Stock Alerts

Phibro Animal Health (PAHC) Stock Chart & Stock Price History

Phibro Animal Health logo
$32.42 +0.05 (+0.14%)
As of 09:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Phibro Animal Health Stock Price Performance

The Phibro Animal Health (PAHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.13%, with a year-to-date return of -13.21%. In the past month, the stock has increased 3.99%, reflecting recent market activity.

As of the latest close, Phibro Animal Health traded at $32.38 with a market cap of $1.31 billion and volume of 172,773 shares. Five years ago, the stock traded at $25.74, representing a 25.97% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 117,831 shares.

Receive PAHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
+3.99%
3 Month
Performance
-43.99%
Year-To-Date
Performance
-13.21%
1 Year
Performance
+4.13%
5 Year
Performance
+25.97%

PAHC Stock Chart for Friday, July, 10, 2026

PAHC Chart by TradingView

Phibro Animal Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$32.44$32.38
-0.18%		$33.23$32.32172,773 shs$1.31 billion
07/08/2026$33.12$32.44
-2.05%		$32.85$31.90291,583 shs$1.32 billion
07/07/2026$34.13$33.12
-2.96%		$34.74$33.00224,996 shs$1.34 billion
07/06/2026$33.26$34.13
+2.62%		$34.58$32.64293,759 shs$1.38 billion
07/03/2026$33.26$33.26$33.35$31.88298,931 shs$1.35 billion
07/02/2026$32.10$33.26
+3.61%		$33.35$31.88298,931 shs$1.35 billion
07/01/2026$31.40$32.10
+2.23%		$32.34$31.18420,128 shs$1.30 billion
06/30/2026$31.81$31.40
-1.29%		$31.94$30.98295,249 shs$1.27 billion
06/29/2026$31.69$31.81
+0.38%		$32.35$31.43389,943 shs$1.29 billion
06/26/2026$31.83$31.69
-0.44%		$32.31$31.22537,204 shs$1.29 billion
06/25/2026$31.36$31.83
+1.50%		$32.22$31.36138,169 shs$1.29 billion
06/24/2026$30.53$31.36
+2.72%		$32.16$30.86207,017 shs$1.27 billion
06/23/2026$31.07$30.53
-1.74%		$32.01$30.46198,260 shs$1.24 billion
06/22/2026$31.85$31.07
-2.45%		$32.05$30.93250,092 shs$1.26 billion
06/19/2026$31.85$31.85$32.00$31.02439,562 shs$1.29 billion
06/18/2026$30.84$31.85
+3.27%		$32.00$31.02439,562 shs$1.29 billion
06/17/2026$31.87$30.84
-3.23%		$32.47$30.67218,578 shs$1.25 billion
06/16/2026$32.28$31.87
-1.27%		$32.95$31.52200,512 shs$1.29 billion
06/15/2026$31.53$32.28
+2.38%		$33.00$31.61230,918 shs$1.31 billion
06/12/2026$31.26$31.53
+0.86%		$32.19$31.21182,975 shs$1.28 billion
06/11/2026$31.18$31.26
+0.26%		$32.00$30.85262,690 shs$1.27 billion
06/10/2026$32.65$31.18
-4.50%		$33.10$31.13356,290 shs$1.26 billion
06/09/2026$31.76$32.65
+2.80%		$32.87$31.98208,008 shs$1.32 billion
Related Companies

This page (NASDAQ:PAHC) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than half of his $9 billion portfolio -...
Stansberry Research | Sponsoredtc pixel
Form 10 FILED! *BSEM* BREAKING NEWS
BioStem ($BSEM) has officially filed a Form 10, marking a significant milestone in its path toward becoming an...
Huge Alerts | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel