QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
Free Trial

Phibro Animal Health (PAHC) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PAHC Stock Alerts
$13.26
+0.22 (+1.69%)
(As of 02:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Phibro Animal Health Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+5.70%
3 Month
Performance
+18.88%
6 Month
Performance
+11.43%
Year-To-Date
Performance
+13.64%
1 Year
Performance
-15.42%
Receive PAHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PAHC Stock Chart for Friday, April, 19, 2024

PAHC Chart by TradingView

Phibro Animal Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$12.87$13.04
+1.32%		$13.18$12.8478,597 shs$528.12 million
04/17/2024$12.99$12.87
-0.92%		$13.05$12.6799,784 shs$521.24 million
04/16/2024$13.21$12.99
-1.67%		$13.40$12.92139,846 shs$526.10 million
04/15/2024$13.11$13.21
+0.76%		$13.23$12.96146,143 shs$535.01 million
04/12/2024$13.09$13.11
+0.15%		$13.22$12.78120,894 shs$530.96 million
04/11/2024$13.23$13.09
-1.06%		$13.25$12.8478,952 shs$530.18 million
04/10/2024$13.12$13.23
+0.84%		$13.27$12.76203,817 shs$535.86 million
04/09/2024$12.88$13.12
+1.86%		$13.13$12.8671,433 shs$531.36 million
04/08/2024$12.81$12.88
+0.55%		$12.98$12.7552,917 shs$521.64 million
04/05/2024$12.90$12.81
-0.70%		$12.93$12.6762,792 shs$518.84 million
04/04/2024$12.93$12.90
-0.23%		$13.20$12.82116,161 shs$522.45 million
04/03/2024$12.57$12.93
+2.86%		$13.01$12.48121,036 shs$523.67 million
04/02/2024$12.61$12.57
-0.32%		$12.60$12.1797,815 shs$509.09 million
04/01/2024$12.93$12.61
-2.47%		$13.05$12.54105,088 shs$510.71 million
03/29/2024$12.93$12.93$13.19$12.91158,760 shs$523.67 million
03/28/2024$13.06$12.93
-1.00%		$13.19$12.91158,760 shs$523.67 million
03/27/2024$12.84$13.06
+1.71%		$13.11$12.8179,869 shs$528.93 million
03/26/2024$12.55$12.84
+2.31%		$12.86$12.56138,542 shs$520.02 million
03/25/2024$12.09$12.55
+3.80%		$12.55$12.14118,460 shs$508.31 million
03/22/2024$12.28$12.09
-1.55%		$12.32$12.0792,682 shs$489.65 million
03/21/2024$12.46$12.28
-1.44%		$12.60$12.26105,378 shs$497.34 million
03/20/2024$12.45$12.46
+0.08%		$12.54$12.1998,526 shs$504.67 million
03/19/2024$12.48$12.45
-0.24%		$12.56$12.38188,301 shs$504.23 million
03/18/2024$12.34$12.48
+1.13%		$12.64$12.07234,190 shs$505.44 million
03/15/2024$12.09$12.34
+2.07%		$12.52$12.05334,958 shs$499.81 million
03/14/2024$12.73$12.09
-5.03%		$12.76$11.99236,968 shs$489.65 million
03/13/2024$12.62$12.73
+0.87%		$12.85$12.50272,884 shs$515.57 million
03/12/2024$12.61$12.62
+0.08%		$13.57$12.4897,447 shs$511.11 million
03/11/2024$12.89$12.61
-2.17%		$12.82$12.44103,090 shs$510.74 million
03/08/2024$12.91$12.89
-0.15%		$13.05$12.7984,395 shs$522.05 million
03/07/2024$13.18$12.91
-2.05%		$13.36$12.8992,248 shs$522.86 million
03/06/2024$13.23$13.18
-0.38%		$13.38$13.03112,671 shs$533.83 million
03/05/2024$13.68$13.23
-3.29%		$13.48$13.0797,933 shs$535.82 million
03/04/2024$13.39$13.68
+2.17%		$13.92$13.48187,846 shs$554.04 million
03/01/2024$12.93$13.39
+3.56%		$13.44$12.85182,808 shs$542.30 million
02/29/2024$12.89$12.93
+0.31%		$13.10$12.63144,250 shs$523.67 million
02/28/2024$13.32$12.89
-3.23%		$13.32$12.81144,246 shs$522.05 million
02/27/2024$13.16$13.32
+1.22%		$13.35$12.97147,662 shs$539.46 million
02/26/2024$12.88$13.16
+2.17%		$13.29$12.78180,535 shs$532.98 million
02/23/2024$12.84$12.88
+0.31%		$12.90$12.56115,643 shs$521.64 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$12.53$12.84
+2.47%		$12.98$12.46136,963 shs$520.02 million
02/21/2024$12.22$12.53
+2.54%		$12.57$11.90165,295 shs$507.50 million
02/20/2024$12.07$12.22
+1.24%		$12.54$11.93177,203 shs$494.91 million
02/19/2024$12.07$12.07$12.30$11.81191,900 shs$488.84 million
02/16/2024$12.16$12.07
-0.74%		$12.30$11.81191,947 shs$488.87 million
02/15/2024$11.95$12.16
+1.76%		$12.56$12.03195,237 shs$492.48 million
02/14/2024$11.33$11.95
+5.47%		$12.02$11.24155,886 shs$483.98 million
02/13/2024$12.17$11.33
-6.90%		$12.03$11.26192,440 shs$458.87 million
02/12/2024$11.57$12.17
+5.19%		$12.17$11.56194,148 shs$492.89 million
02/09/2024$11.46$11.57
+0.96%		$11.76$11.31215,506 shs$468.59 million
02/08/2024$10.67$11.46
+7.40%		$11.80$10.04398,429 shs$464.13 million
02/07/2024$10.82$10.67
-1.39%		$10.97$10.50217,822 shs$432.14 million
02/06/2024$10.72$10.82
+0.93%		$11.19$10.68149,706 shs$438.24 million
02/05/2024$10.63$10.72
+0.85%		$10.79$10.50150,979 shs$434.16 million
02/02/2024$10.94$10.63
-2.83%		$10.80$10.59104,230 shs$430.52 million
02/01/2024$10.81$10.94
+1.20%		$11.02$10.69143,207 shs$443.07 million
01/31/2024$11.27$10.81
-4.08%		$11.31$10.78140,177 shs$437.81 million
01/30/2024$11.66$11.27
-3.34%		$11.65$11.2299,272 shs$456.44 million
01/29/2024$11.66$11.66$11.68$11.32110,885 shs$472.23 million
01/26/2024$11.20$11.66
+4.11%		$11.66$11.27127,685 shs$472.23 million
01/25/2024$10.99$11.20
+1.91%		$11.24$11.0372,296 shs$453.60 million
01/24/2024$10.99$10.99$11.18$10.9679,271 shs$445.10 million
01/23/2024$11.18$10.99
-1.70%		$11.31$10.9653,575 shs$445.10 million
01/22/2024$11.07$11.18
+0.99%		$11.25$11.0093,758 shs$452.82 million
01/19/2024$11.33$11.07
-2.29%		$11.40$11.0267,826 shs$448.34 million
01/18/2024$11.33$11.33$11.41$11.2570,913 shs$458.87 million

Related Companies:
This page (NASDAQ:PAHC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith