Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PAHC Stock Alerts

Phibro Animal Health (PAHC) Stock Chart & Stock Price History

Phibro Animal Health logo
$38.30 +0.90 (+2.41%)
Closing price 04:00 PM Eastern
Extended Trading
$38.34 +0.04 (+0.10%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Phibro Animal Health Stock Price Performance

The Phibro Animal Health (PAHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.04%, with a year-to-date return of 2.52%. In the past month, the stock has increased 4.08%, reflecting recent market activity.

As of the latest close, Phibro Animal Health traded at $37.40 with a market cap of $1.52 billion and volume of 238,732 shares. Five years ago, the stock traded at $22.02, representing a 73.93% increase over that period. At the time, it had a market cap of $891.90 million and a volume of 34,072 shares.

Receive PAHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.85%
1 Month
Performance
+4.08%
3 Month
Performance
+18.28%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+3.04%
5 Year
Performance
+73.93%

PAHC Stock Chart for Friday, October, 9, 2026

PAHC Chart by TradingView

Phibro Animal Health Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$37.72$37.40
-0.85%		$37.58$36.72238,732 shs$1.52 billion
10/07/2026$36.61$37.72
+3.03%		$37.93$36.03199,506 shs$1.53 billion
10/06/2026$37.19$36.61
-1.56%		$37.70$36.31133,227 shs$1.49 billion
10/05/2026$37.24$37.19
-0.13%		$38.05$37.05280,026 shs$1.51 billion
10/02/2026$35.87$37.24
+3.82%		$37.62$36.19222,743 shs$1.51 billion
10/01/2026$35.74$35.87
+0.36%		$36.22$35.18274,956 shs$1.46 billion
09/30/2026$35.45$35.74
+0.82%		$36.02$35.06205,541 shs$1.45 billion
09/29/2026$35.70$35.45
-0.70%		$35.72$34.70170,538 shs$1.45 billion
09/28/2026$34.45$35.70
+3.63%		$36.13$33.84485,875 shs$1.45 billion
09/25/2026$33.93$34.45
+1.53%		$34.66$33.52206,581 shs$1.40 billion
09/24/2026$34.10$33.93
-0.50%		$34.25$33.05130,576 shs$1.38 billion
09/23/2026$35.15$34.10
-2.99%		$36.04$34.04141,522 shs$1.38 billion
09/22/2026$34.68$35.15
+1.36%		$35.54$34.91169,083 shs$1.43 billion
09/21/2026$34.56$34.68
+0.35%		$35.38$34.46141,316 shs$1.41 billion
09/18/2026$34.44$34.56
+0.35%		$35.11$34.12635,513 shs$1.40 billion
09/17/2026$35.30$34.44
-2.44%		$35.64$34.40212,033 shs$1.40 billion
09/16/2026$35.03$35.30
+0.77%		$35.98$34.68269,510 shs$1.43 billion
09/15/2026$35.94$35.03
-2.53%		$36.00$34.94322,821 shs$1.42 billion
09/14/2026$35.62$35.94
+0.90%		$36.70$35.84258,358 shs$1.46 billion
09/11/2026$36.58$35.62
-2.62%		$37.66$35.51212,234 shs$1.45 billion
09/10/2026$36.80$36.58
-0.60%		$36.96$36.29174,047 shs$1.49 billion
09/09/2026$37.31$36.80
-1.37%		$37.46$36.60176,887 shs$1.49 billion
Related Companies

This page (NASDAQ:PAHC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The IRA Mistake That Could Cost Americans 55+ Thousands in 2026
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel