Phibro Animal Health (PAHC) Stock Chart & Stock Price History $27.94 +1.32 (+4.96%) Closing price 04:00 PM EasternExtended Trading$27.84 -0.10 (-0.36%) As of 07:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Phibro Animal Health Stock Price Performance The Phibro Animal Health (PAHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.31%, with a year-to-date return of 33.05%. In the past month, the stock has increased 13.67%, reflecting recent market activity. As of the latest close, Phibro Animal Health traded at $26.62 with a market cap of $1.08 billion and volume of 271,863 shares. Five years ago, the stock traded at $26.00, representing a 7.46% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 70,000 shares. Receive PAHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.89%1 Month Performance+13.67%3 Month Performance+27.58%Year-To-Date Performance+33.05%1 Year Performance+67.31%5 Year Performance+7.46% PAHC Stock Chart for Wednesday, July, 2, 2025 PAHC Chart by TradingView Phibro Animal Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$26.62$27.94+4.96%$28.05$26.57384,062 shs$1.13 billion07/01/2025$25.54$26.62+4.23%$26.77$25.34271,863 shs$1.08 billion06/30/2025$25.66$25.54-0.47%$26.06$25.33361,289 shs$1.04 billion06/27/2025$25.12$25.66+2.15%$25.74$24.96741,649 shs$1.04 billion06/26/2025$24.75$25.12+1.49%$25.15$24.59248,074 shs$1.02 billion06/25/2025$24.77$24.75-0.08%$25.37$24.67282,600 shs$1.00 billion06/24/2025$24.46$24.77+1.27%$24.81$24.28143,219 shs$1.00 billion06/23/2025$23.88$24.46+2.43%$24.46$23.61182,782 shs$991.36 million06/20/2025$23.96$23.88-0.33%$24.15$23.57247,450 shs$967.86 million06/19/2025$23.96$23.96$24.48$23.94215,002 shs$971.10 million Get the Latest News and Ratings for PAHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$24.45$23.96-2.00%$24.48$23.94215,002 shs$971.10 million06/17/2025$24.71$24.45-1.05%$24.89$24.18275,477 shs$991.06 million06/16/2025$23.93$24.71+3.26%$25.15$24.29355,400 shs$969.98 million06/13/2025$24.51$23.93-2.37%$24.60$23.83152,026 shs$969.98 million06/12/2025$24.39$24.51+0.49%$24.72$24.16174,465 shs$993.49 million06/11/2025$24.34$24.39+0.21%$24.59$24.20112,409 shs$988.62 million06/10/2025$24.23$24.34+0.45%$24.57$22.85136,698 shs$986.60 million06/09/2025$24.08$24.23+0.62%$24.56$23.74265,494 shs$982.14 million06/06/2025$23.89$24.08+0.80%$24.50$23.92138,802 shs$976.06 million06/05/2025$23.97$23.89-0.33%$24.08$23.68199,585 shs$968.36 million06/04/2025$24.32$23.97-1.44%$24.45$23.90149,710 shs$971.60 million06/03/2025$24.58$24.32-1.06%$24.68$24.21245,008 shs$985.79 million06/02/2025$24.58$24.58$24.64$23.90334,727 shs$996.33 million Related Companies KRYS Stock Chart ZLAB Stock Chart ACAD Stock Chart MRUS Stock Chart SWTX Stock Chart RNA Stock Chart RARE Stock Chart ACLX Stock Chart PTGX Stock Chart AAPG Stock Chart Receive PAHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAHC) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phibro Animal Health Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Phibro Animal Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
