Go Pro
→ #1 Stock to Own as Trump Launches Historic Mission Backing 'Medical AI' (From Stansberry Research) (Ad)tc pixel Free PAHC Stock Alerts

Phibro Animal Health (PAHC) Stock Chart & Stock Price History

Phibro Animal Health logo
$35.20 -0.24 (-0.68%)
As of 01:54 PM Eastern
Compare

Phibro Animal Health Stock Price Performance

The Phibro Animal Health (PAHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.88%, with a year-to-date return of -5.92%. In the past month, the stock has increased 6.35%, reflecting recent market activity.

As of the latest close, Phibro Animal Health traded at $35.44 with a market cap of $1.44 billion and volume of 163,095 shares. Five years ago, the stock traded at $25.40, representing a 38.39% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 580,333 shares.

Receive PAHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
+6.35%
3 Month
Performance
+3.96%
Year-To-Date
Performance
-5.92%
1 Year
Performance
+12.88%
5 Year
Performance
+38.39%

PAHC Stock Chart for Thursday, August, 20, 2026

PAHC Chart by TradingView

Phibro Animal Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$34.65$35.44
+2.28%		$36.12$35.00163,095 shs$1.44 billion
08/18/2026$34.63$34.65
+0.06%		$35.09$34.2089,295 shs$1.41 billion
08/17/2026$34.36$34.63
+0.79%		$34.85$33.71152,630 shs$1.40 billion
08/14/2026$34.06$34.36
+0.88%		$34.68$34.03110,782 shs$1.39 billion
08/13/2026$33.80$34.06
+0.77%		$34.66$33.83128,887 shs$1.38 billion
08/12/2026$34.08$33.80
-0.82%		$34.99$33.30180,632 shs$1.37 billion
08/11/2026$34.15$34.08
-0.20%		$35.15$33.74105,396 shs$1.38 billion
08/10/2026$34.29$34.15
-0.41%		$34.89$32.88167,388 shs$1.39 billion
08/07/2026$35.50$34.29
-3.41%		$36.12$34.13231,332 shs$1.39 billion
08/06/2026$36.01$35.50
-1.42%		$36.48$35.40146,223 shs$1.44 billion
08/05/2026$36.59$36.01
-1.59%		$37.44$35.35158,644 shs$1.46 billion
08/04/2026$37.15$36.59
-1.51%		$37.16$36.26188,305 shs$1.48 billion
08/03/2026$36.33$37.15
+2.26%		$37.41$36.24297,906 shs$1.51 billion
07/31/2026$36.45$36.33
-0.33%		$36.58$35.31205,472 shs$1.47 billion
07/30/2026$36.95$36.45
-1.35%		$37.92$35.94229,668 shs$1.48 billion
07/29/2026$36.37$36.95
+1.59%		$37.13$36.15192,133 shs$1.50 billion
07/28/2026$35.24$36.37
+3.21%		$37.40$35.50399,078 shs$1.48 billion
07/27/2026$34.03$35.24
+3.56%		$35.37$34.54144,187 shs$1.43 billion
07/24/2026$34.04$34.03
-0.03%		$34.75$33.68137,276 shs$1.38 billion
07/23/2026$33.81$34.04
+0.68%		$34.26$33.25162,048 shs$1.38 billion
07/22/2026$33.86$33.81
-0.15%		$34.24$33.60158,831 shs$1.37 billion
07/21/2026$33.05$33.86
+2.45%		$34.00$32.80179,457 shs$1.37 billion
07/20/2026$33.31$33.05
-0.78%		$33.97$32.42214,568 shs$1.34 billion
Related Companies

This page (NASDAQ:PAHC) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
When Greece collapsed... the EU and IMF swooped in with $300 billion in bailouts. When America crosses that li...
Decentralized Masters | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
And on June 29th, the Supreme Court quietly handed us one of the biggest privacy wins in decades, ruling the F...
Crypto 101 Media | Sponsoredtc pixel