Free Trial

Phibro Animal Health (PAHC) Stock Chart & Stock Price History

Phibro Animal Health logo
$27.94 +1.32 (+4.96%)
Closing price 04:00 PM Eastern
Extended Trading
$27.84 -0.10 (-0.36%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Phibro Animal Health Stock Price Performance

The Phibro Animal Health (PAHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.31%, with a year-to-date return of 33.05%. In the past month, the stock has increased 13.67%, reflecting recent market activity.

As of the latest close, Phibro Animal Health traded at $26.62 with a market cap of $1.08 billion and volume of 271,863 shares. Five years ago, the stock traded at $26.00, representing a 7.46% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 70,000 shares.

Receive PAHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.89%
1 Month
Performance
+13.67%
3 Month
Performance
+27.58%
Year-To-Date
Performance
+33.05%
1 Year
Performance
+67.31%
5 Year
Performance
+7.46%

PAHC Stock Chart for Wednesday, July, 2, 2025

Phibro Animal Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$26.62$27.94
+4.96%
$28.05$26.57384,062 shs$1.13 billion
07/01/2025$25.54$26.62
+4.23%
$26.77$25.34271,863 shs$1.08 billion
06/30/2025$25.66$25.54
-0.47%
$26.06$25.33361,289 shs$1.04 billion
06/27/2025$25.12$25.66
+2.15%
$25.74$24.96741,649 shs$1.04 billion
06/26/2025$24.75$25.12
+1.49%
$25.15$24.59248,074 shs$1.02 billion
06/25/2025$24.77$24.75
-0.08%
$25.37$24.67282,600 shs$1.00 billion
06/24/2025$24.46$24.77
+1.27%
$24.81$24.28143,219 shs$1.00 billion
06/23/2025$23.88$24.46
+2.43%
$24.46$23.61182,782 shs$991.36 million
06/20/2025$23.96$23.88
-0.33%
$24.15$23.57247,450 shs$967.86 million
06/19/2025$23.96$23.96$24.48$23.94215,002 shs$971.10 million
06/18/2025$24.45$23.96
-2.00%
$24.48$23.94215,002 shs$971.10 million
06/17/2025$24.71$24.45
-1.05%
$24.89$24.18275,477 shs$991.06 million
06/16/2025$23.93$24.71
+3.26%
$25.15$24.29355,400 shs$969.98 million
06/13/2025$24.51$23.93
-2.37%
$24.60$23.83152,026 shs$969.98 million
06/12/2025$24.39$24.51
+0.49%
$24.72$24.16174,465 shs$993.49 million
06/11/2025$24.34$24.39
+0.21%
$24.59$24.20112,409 shs$988.62 million
06/10/2025$24.23$24.34
+0.45%
$24.57$22.85136,698 shs$986.60 million
06/09/2025$24.08$24.23
+0.62%
$24.56$23.74265,494 shs$982.14 million
06/06/2025$23.89$24.08
+0.80%
$24.50$23.92138,802 shs$976.06 million
06/05/2025$23.97$23.89
-0.33%
$24.08$23.68199,585 shs$968.36 million
06/04/2025$24.32$23.97
-1.44%
$24.45$23.90149,710 shs$971.60 million
06/03/2025$24.58$24.32
-1.06%
$24.68$24.21245,008 shs$985.79 million
06/02/2025$24.58$24.58$24.64$23.90334,727 shs$996.33 million

This page (NASDAQ:PAHC) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners