Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free PAHC Stock Alerts

Phibro Animal Health (PAHC) Stock Chart & Stock Price History

Phibro Animal Health logo
$36.45 -0.50 (-1.35%)
Closing price 04:00 PM Eastern
Extended Trading
$36.50 +0.05 (+0.14%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Phibro Animal Health Stock Price Performance

The Phibro Animal Health (PAHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.55%, with a year-to-date return of -2.44%. In the past month, the stock has increased 16.08%, reflecting recent market activity.

As of the latest close, Phibro Animal Health traded at $36.45 with a market cap of $1.48 billion and volume of 229,668 shares. Five years ago, the stock traded at $23.67, representing a 53.99% increase over that period. At the time, it had a market cap of $958.73 million and a volume of 91,352 shares.

Receive PAHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.11%
1 Month
Performance
+16.08%
3 Month
Performance
-31.46%
Year-To-Date
Performance
-2.44%
1 Year
Performance
+30.55%
5 Year
Performance
+53.99%

PAHC Stock Chart for Thursday, July, 30, 2026

PAHC Chart by TradingView

Phibro Animal Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$36.95$36.45
-1.35%		$37.92$35.94229,668 shs$1.48 billion
07/29/2026$36.37$36.95
+1.59%		$37.13$36.15192,133 shs$1.50 billion
07/28/2026$35.24$36.37
+3.21%		$37.40$35.50399,078 shs$1.48 billion
07/27/2026$34.03$35.24
+3.56%		$35.37$34.54144,187 shs$1.43 billion
07/24/2026$34.04$34.03
-0.03%		$34.75$33.68137,276 shs$1.38 billion
07/23/2026$33.81$34.04
+0.68%		$34.26$33.25162,048 shs$1.38 billion
07/22/2026$33.86$33.81
-0.15%		$34.24$33.60158,831 shs$1.37 billion
07/21/2026$33.05$33.86
+2.45%		$34.00$32.80179,457 shs$1.37 billion
07/20/2026$33.31$33.05
-0.78%		$33.97$32.42214,568 shs$1.34 billion
07/17/2026$34.52$33.31
-3.51%		$34.96$33.28241,056 shs$1.35 billion
07/16/2026$33.74$34.52
+2.31%		$34.91$33.69320,211 shs$1.40 billion
07/15/2026$33.04$33.74
+2.12%		$34.01$33.06288,566 shs$1.37 billion
07/14/2026$33.00$33.04
+0.12%		$33.21$32.27230,471 shs$1.34 billion
07/13/2026$32.07$33.00
+2.90%		$33.08$30.64497,768 shs$1.34 billion
07/10/2026$32.38$32.07
-0.96%		$33.02$31.88523,762 shs$1.30 billion
07/09/2026$32.44$32.38
-0.18%		$33.23$32.32172,773 shs$1.31 billion
07/08/2026$33.12$32.44
-2.05%		$32.85$31.90291,583 shs$1.32 billion
07/07/2026$34.13$33.12
-2.96%		$34.74$33.00224,996 shs$1.34 billion
07/06/2026$33.26$34.13
+2.62%		$34.58$32.64293,759 shs$1.38 billion
07/03/2026$33.26$33.26$33.35$31.88298,931 shs$1.35 billion
07/02/2026$32.10$33.26
+3.61%		$33.35$31.88298,931 shs$1.35 billion
07/01/2026$31.40$32.10
+2.23%		$32.34$31.18420,128 shs$1.30 billion
06/30/2026$31.81$31.40
-1.29%		$31.94$30.98295,249 shs$1.27 billion
06/29/2026$31.69$31.81
+0.38%		$32.35$31.43389,943 shs$1.29 billion
Related Companies

This page (NASDAQ:PAHC) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My Biggest Setup in 31 Years Started in Riyadh
On June 9, 2024, a 50-year pact between Washington and Riyadh quietly expired, cracking one of the hidden pill...
Golden Portfolio | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel