Free Trial

Lyell Immunopharma (LYEL) Stock Chart & Stock Price History

Lyell Immunopharma logo
$12.31 +0.34 (+2.84%)
Closing price 06/8/2026 04:00 PM Eastern
Extended Trading
$12.30 -0.01 (-0.04%)
As of 06/8/2026 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lyell Immunopharma Stock Price Performance

The Lyell Immunopharma (LYEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.28%, with a year-to-date return of -60.01%. In the past month, the stock has decreased 36.32%, reflecting recent market activity.

As of the latest close, Lyell Immunopharma traded at $12.31 with a market cap of $287.19 million and volume of 124,766 shares.

Receive LYEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyell Immunopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.67%
1 Month
Performance
-36.32%
3 Month
Performance
-51.73%
Year-To-Date
Performance
-60.01%
1 Year
Performance
-1.28%

LYEL Stock Chart for Tuesday, June, 9, 2026

Lyell Immunopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$11.97$12.31
+2.84%
$12.47$11.85124,766 shs$287.19 million
06/05/2026$13.05$11.97
-8.28%
$13.51$11.7096,679 shs$279.26 million
06/04/2026$12.57$13.05
+3.82%
$13.13$11.95127,426 shs$304.46 million
06/03/2026$14.89$12.57
-15.58%
$14.87$12.34412,984 shs$293.31 million
06/02/2026$17.15$14.89
-13.18%
$17.16$14.71117,942 shs$400.18 million
06/01/2026$17.33$17.15
-1.04%
$17.65$16.7482,608 shs$400.11 million
05/29/2026$16.83$17.33
+2.97%
$17.48$16.3065,619 shs$404.31 million
05/28/2026$16.73$16.83
+0.60%
$17.16$16.3957,238 shs$392.71 million
05/27/2026$16.37$16.73
+2.20%
$17.21$16.0184,006 shs$390.31 million
05/26/2026$17.46$16.37
-6.24%
$17.65$16.09134,045 shs$381.91 million
05/25/2026$17.46$17.46$17.69$16.8554,336 shs$407.41 million
05/22/2026$17.30$17.46
+0.92%
$17.69$16.8554,336 shs$407.41 million
05/21/2026$17.22$17.30
+0.46%
$17.69$16.1469,806 shs$403.61 million
05/20/2026$16.13$17.22
+6.76%
$17.30$16.2382,095 shs$401.74 million
05/19/2026$16.51$16.13
-2.30%
$16.43$15.49119,022 shs$376.38 million
05/18/2026$17.92$16.51
-7.87%
$18.00$16.4096,259 shs$385.18 million
05/15/2026$19.02$17.92
-5.78%
$18.73$17.43107,622 shs$418.07 million
05/14/2026$19.24$19.02
-1.14%
$19.49$18.3637,594 shs$443.74 million
05/13/2026$19.25$19.24
-0.05%
$19.41$18.6439,433 shs$448.87 million
05/12/2026$19.20$19.25
+0.26%
$19.49$18.6852,797 shs$449.10 million
05/11/2026$19.33$19.20
-0.67%
$20.70$18.5597,141 shs$447.94 million
05/08/2026$20.06$19.33
-3.64%
$20.51$19.1462,024 shs$468.08 million

This page (NASDAQ:LYEL) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners