Free Trial

Lyell Immunopharma (LYEL) Stock Chart & Stock Price History

Lyell Immunopharma logo
$1.00 0.00 (-0.30%)
(As of 11:27 AM ET)

Lyell Immunopharma Stock Price Performance

5 Day
Performance
+8.31%
1 Month
Performance
-10.98%
3 Month
Performance
-28.79%
6 Month
Performance
-62.23%
Year-To-Date
Performance
-48.61%
1 Year
Performance
-47.80%
Receive LYEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyell Immunopharma and its competitors with MarketBeat's FREE daily newsletter.

LYEL Stock Chart for Tuesday, December, 3, 2024

Lyell Immunopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$0.95$1.00
+5.82%
$1.02$0.92885,109 shs$279.22 million
11/29/2024$0.92$0.95
+2.67%
$0.96$0.91486,788 shs$263.89 million
11/28/2024$0.92$0.92$1.00$0.92416,218 shs$257.02 million
11/27/2024$0.92$0.92
-0.35%
$1.00$0.92415,218 shs$257.02 million
11/26/2024$0.91$0.92
+1.18%
$1.03$0.891.23 million shs$257.92 million
11/25/2024$0.95$0.91
-3.91%
$1.04$0.873.71 million shs$254.90 million
11/22/2024$0.92$0.95
+3.64%
$0.98$0.901.01 million shs$265.26 million
11/21/2024$1.03$0.92
-11.01%
$1.04$0.921.26 million shs$255.93 million
11/20/2024$1.11$1.03
-7.21%
$1.11$0.864.66 million shs$287.60 million
11/19/2024$1.11$1.11$1.12$1.06893,797 shs$309.93 million
11/18/2024$1.10$1.11
+0.91%
$1.16$1.09864,961 shs$309.93 million
11/15/2024$1.10$1.10$1.12$1.061.35 million shs$307.14 million
11/14/2024$1.10$1.10$1.12$1.061.10 million shs$307.14 million
11/13/2024$1.17$1.10
-5.58%
$1.17$1.09520,992 shs$307.14 million
11/12/2024$1.21$1.17
-3.72%
$1.20$1.071.11 million shs$298.24 million
11/11/2024$1.22$1.21
-0.82%
$1.27$1.191.00 million shs$309.76 million
11/08/2024$1.22$1.22$1.27$1.16573,583 shs$312.32 million
11/07/2024$1.48$1.22
-17.57%
$1.48$1.162.03 million shs$312.32 million
11/06/2024$1.24$1.48
+19.35%
$1.50$1.241.74 million shs$378.88 million
11/05/2024$1.27$1.24
-2.36%
$1.34$1.141.26 million shs$317.44 million
11/04/2024$1.12$1.27
+13.39%
$1.31$1.052.03 million shs$325.12 million


This page (NASDAQ:LYEL) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners