Go Pro

Lyell Immunopharma (LYEL) Stock Chart & Stock Price History

Lyell Immunopharma logo
$11.96 -0.24 (-1.97%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$11.96 0.00 (0.00%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lyell Immunopharma Stock Price Performance

The Lyell Immunopharma (LYEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.71%, with a year-to-date return of -61.14%. In the past month, the stock has decreased 15.60%, reflecting recent market activity.

As of the latest close, Lyell Immunopharma traded at $11.96 with a market cap of $293.02 million and volume of 152,203 shares. Five years ago, the stock traded at a split-adjusted price of $359.00, representing a 96.67% decrease over that period. At the time, it had a market cap of $4.30 billion and a volume of 37,934 shares.

Receive LYEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyell Immunopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.77%
1 Month
Performance
-15.60%
3 Month
Performance
-11.41%
Year-To-Date
Performance
-61.14%
1 Year
Performance
-6.71%
5 Year
Performance
-96.67%

LYEL Stock Chart for Saturday, September, 12, 2026

Lyell Immunopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$12.20$11.96
-1.97%
$13.00$11.70152,203 shs$293.02 million
09/10/2026$12.88$12.20
-5.28%
$12.71$12.04110,921 shs$298.90 million
09/09/2026$13.53$12.88
-4.80%
$13.82$12.71101,565 shs$315.61 million
09/08/2026$14.37$13.53
-5.85%
$14.13$13.3782,469 shs$331.49 million
09/07/2026$14.37$14.37$14.68$13.9254,064 shs$352.07 million
09/04/2026$14.32$14.37
+0.35%
$14.68$13.9254,064 shs$352.07 million
09/03/2026$14.95$14.32
-4.21%
$15.14$14.1979,053 shs$350.90 million
09/02/2026$14.52$14.95
+2.96%
$14.97$14.2556,859 shs$366.28 million
09/01/2026$14.32$14.52
+1.40%
$14.84$14.0066,974 shs$355.74 million
08/31/2026$14.53$14.32
-1.45%
$14.71$14.1462,771 shs$350.90 million
08/28/2026$14.61$14.53
-0.55%
$14.78$14.0678,121 shs$356.04 million
08/27/2026$14.80$14.61
-1.28%
$15.02$14.3388,377 shs$357.95 million
08/26/2026$15.49$14.80
-4.45%
$15.41$14.6187,778 shs$362.60 million
08/25/2026$14.74$15.49
+5.09%
$15.68$14.92102,998 shs$379.57 million
08/24/2026$15.53$14.74
-5.09%
$15.49$14.4673,238 shs$361.13 million
08/21/2026$15.35$15.53
+1.17%
$16.16$15.20104,913 shs$380.49 million
08/20/2026$15.76$15.35
-2.60%
$16.02$14.53207,632 shs$376.08 million
08/19/2026$15.79$15.76
-0.19%
$17.15$15.66171,046 shs$386.12 million
08/18/2026$13.55$15.79
+16.53%
$15.81$13.46310,783 shs$332.03 million
08/17/2026$13.95$13.55
-2.87%
$13.93$13.39132,524 shs$331.98 million
08/14/2026$13.74$13.95
+1.53%
$14.02$13.42106,069 shs$341.78 million
08/13/2026$14.17$13.74
-3.03%
$14.41$13.7088,997 shs$336.63 million
08/12/2026$14.88$14.17
-4.77%
$15.01$14.0798,146 shs$347.22 million
08/11/2026$14.33$14.88
+3.84%
$15.52$14.32134,514 shs$364.56 million

This page (NASDAQ:LYEL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners