Go Pro

Lyell Immunopharma (LYEL) Stock Chart & Stock Price History

Lyell Immunopharma logo
$15.01 -0.20 (-1.31%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$15.04 +0.03 (+0.17%)
As of 07/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lyell Immunopharma Stock Price Performance

The Lyell Immunopharma (LYEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.95%, with a year-to-date return of -51.23%. In the past month, the stock has increased 11.19%, reflecting recent market activity.

As of the latest close, Lyell Immunopharma traded at $15.01 with a market cap of $350.18 million and volume of 116,569 shares. Five years ago, the stock traded at a split-adjusted price of $325.40, representing a 95.39% decrease over that period. At the time, it had a market cap of $3.95 billion and a volume of 34,796 shares.

Receive LYEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyell Immunopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.66%
1 Month
Performance
+11.19%
3 Month
Performance
-32.96%
Year-To-Date
Performance
-51.23%
1 Year
Performance
+53.95%
5 Year
Performance
-95.39%

LYEL Stock Chart for Sunday, July, 12, 2026

Lyell Immunopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$15.21$15.01
-1.31%
$15.45$13.81116,569 shs$350.18 million
07/09/2026$15.40$15.21
-1.23%
$16.07$14.83137,360 shs$354.85 million
07/08/2026$15.91$15.40
-3.21%
$16.80$14.70270,591 shs$359.28 million
07/07/2026$14.04$15.91
+13.32%
$16.15$13.42275,457 shs$371.18 million
07/06/2026$14.05$14.04
-0.07%
$14.70$13.75213,764 shs$327.84 million
07/03/2026$14.05$14.05$14.22$13.05219,450 shs$327.84 million
07/02/2026$12.97$14.05
+8.33%
$14.22$13.05219,450 shs$327.79 million
07/01/2026$14.05$12.97
-7.69%
$14.12$12.56164,241 shs$302.59 million
06/30/2026$12.75$14.05
+10.20%
$14.21$12.41359,434 shs$327.84 million
06/29/2026$11.61$12.75
+9.82%
$13.08$11.84200,110 shs$297.46 million
06/26/2026$12.49$11.61
-7.05%
$12.68$11.471.70 million shs$270.86 million
06/25/2026$13.00$12.49
-3.92%
$13.73$12.33127,668 shs$291.39 million
06/24/2026$12.63$13.00
+2.93%
$13.25$12.35132,904 shs$303.34 million
06/23/2026$11.97$12.63
+5.51%
$13.02$11.66152,499 shs$294.66 million
06/22/2026$12.74$11.97
-6.04%
$13.07$11.67184,610 shs$279.26 million
06/19/2026$12.74$12.74$13.22$12.25360,102 shs$297.22 million
06/18/2026$12.52$12.74
+1.76%
$13.22$12.25360,102 shs$297.28 million
06/17/2026$12.44$12.52
+0.64%
$13.02$12.31167,102 shs$292.09 million
06/16/2026$13.55$12.44
-8.19%
$13.49$12.03198,603 shs$290.23 million
06/15/2026$13.50$13.55
+0.37%
$13.96$13.2782,709 shs$316.18 million
06/12/2026$13.72$13.50
-1.60%
$13.80$13.0899,935 shs$315.01 million
06/11/2026$13.22$13.72
+3.78%
$14.14$12.83142,506 shs$320.09 million

This page (NASDAQ:LYEL) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners