Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Lyell Immunopharma (LYEL) Stock Chart & Stock Price History

Lyell Immunopharma logo
$16.13 -0.38 (-2.30%)
Closing price 04:00 PM Eastern
Extended Trading
$16.16 +0.04 (+0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lyell Immunopharma Stock Price Performance

The Lyell Immunopharma (LYEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.23%, with a year-to-date return of -47.60%. In the past month, the stock has decreased 32.82%, reflecting recent market activity.

As of the latest close, Lyell Immunopharma traded at $16.51 with a market cap of $385.18 million and volume of 96,259 shares.

Receive LYEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyell Immunopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.19%
1 Month
Performance
-32.82%
3 Month
Performance
-25.32%
Year-To-Date
Performance
-47.60%
1 Year
Performance
+95.23%

LYEL Stock Chart for Tuesday, May, 19, 2026

Lyell Immunopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$16.51$16.13
-2.30%
$16.43$15.49119,022 shs$376.38 million
05/18/2026$17.92$16.51
-7.87%
$18.00$16.4096,259 shs$385.18 million
05/15/2026$19.02$17.92
-5.78%
$18.73$17.43107,622 shs$418.07 million
05/14/2026$19.24$19.02
-1.14%
$19.49$18.3637,594 shs$443.74 million
05/13/2026$19.25$19.24
-0.05%
$19.41$18.6439,433 shs$448.87 million
05/12/2026$19.20$19.25
+0.26%
$19.49$18.6852,797 shs$449.10 million
05/11/2026$19.33$19.20
-0.67%
$20.70$18.5597,141 shs$447.94 million
05/08/2026$20.06$19.33
-3.64%
$20.51$19.1462,024 shs$468.08 million
05/07/2026$20.85$20.06
-3.79%
$21.23$19.5452,199 shs$468 million
05/06/2026$20.62$20.85
+1.12%
$21.27$20.2036,445 shs$481.13 million
05/05/2026N/A$20.62$21.11$20.3251,870 shs$481.07 million
04/30/2026$20.60$19.73
-4.22%
$21.55$19.5951,637 shs$460.36 million
04/29/2026$21.49$20.60
-4.14%
$21.48$20.3856,029 shs$480.60 million
04/28/2026$22.62$21.49
-5.00%
$23.68$21.1763,264 shs$501.36 million
04/27/2026$22.41$22.62
+0.94%
$23.20$21.8965,700 shs$527.68 million
04/24/2026$23.60$22.41
-5.04%
$23.67$22.2553,479 shs$522.78 million
04/23/2026$24.78$23.60
-4.76%
$24.95$23.1280,604 shs$550.59 million
04/22/2026$23.91$24.78
+3.64%
$24.78$23.6571,997 shs$578.12 million
04/21/2026$24.89$23.91
-3.94%
$25.00$23.3376,434 shs$557.77 million
04/20/2026$24.01$24.89
+3.67%
$25.03$23.38127,400 shs$580.68 million

This page (NASDAQ:LYEL) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners