Free Trial

Lyell Immunopharma (LYEL) Stock Chart & Stock Price History

Lyell Immunopharma logo
$8.79 +0.23 (+2.69%)
Closing price 04:00 PM Eastern
Extended Trading
$8.77 -0.02 (-0.23%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lyell Immunopharma Stock Price Performance

The Lyell Immunopharma (LYEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.86%, with a year-to-date return of -71.44%. In the past month, the stock has decreased 35.03%, reflecting recent market activity.

As of the latest close, Lyell Immunopharma traded at $8.56 with a market cap of $209.72 million and volume of 184,671 shares. Five years ago, the stock traded at a split-adjusted price of $258.80, representing a 96.60% decrease over that period. At the time, it had a market cap of $3.10 billion and a volume of 25,190 shares.

Receive LYEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyell Immunopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.08%
1 Month
Performance
-35.03%
3 Month
Performance
-42.92%
Year-To-Date
Performance
-71.44%
1 Year
Performance
-51.86%
5 Year
Performance
-96.60%

LYEL Stock Chart for Thursday, October, 8, 2026

Lyell Immunopharma Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$8.61$8.56
-0.58%
$8.95$8.38184,671 shs$209.72 million
10/06/2026$9.07$8.61
-5.07%
$9.13$8.59125,040 shs$210.95 million
10/05/2026$9.26$9.07
-2.05%
$9.31$8.66129,447 shs$222.22 million
10/02/2026$9.41$9.26
-1.59%
$9.56$9.21111,390 shs$226.87 million
10/01/2026$9.79$9.41
-3.88%
$9.97$9.36115,248 shs$230.55 million
09/30/2026$9.63$9.79
+1.66%
$10.00$9.43153,935 shs$239.89 million
09/29/2026$9.74$9.63
-1.13%
$9.74$9.45140,818 shs$235.94 million
09/28/2026$9.85$9.74
-1.12%
$9.96$9.60129,016 shs$238.63 million
09/25/2026$10.12$9.85
-2.67%
$10.16$9.81108,899 shs$241.33 million
09/24/2026$10.53$10.12
-3.89%
$10.76$10.06164,506 shs$247.98 million
09/23/2026$11.15$10.53
-5.56%
$11.05$10.32161,497 shs$257.99 million
09/22/2026$10.93$11.15
+2.01%
$11.23$10.95211,514 shs$273.18 million
09/21/2026$11.01$10.93
-0.73%
$11.18$10.60142,619 shs$267.83 million
09/18/2026$10.80$11.01
+1.94%
$11.05$10.53401,120 shs$269.79 million
09/17/2026$10.77$10.80
+0.28%
$11.06$10.60132,997 shs$264.60 million
09/16/2026$10.91$10.77
-1.28%
$10.98$10.46154,699 shs$263.87 million
09/15/2026$11.33$10.91
-3.71%
$11.29$10.55184,147 shs$267.34 million
09/14/2026$11.96$11.33
-5.27%
$12.39$11.24104,413 shs$277.59 million
09/11/2026$12.20$11.96
-1.97%
$13.00$11.70152,203 shs$293.02 million
09/10/2026$12.88$12.20
-5.28%
$12.71$12.04110,921 shs$298.90 million
09/09/2026$13.53$12.88
-4.80%
$13.82$12.71101,565 shs$315.61 million
09/08/2026$14.37$13.53
-5.85%
$14.13$13.3782,469 shs$331.49 million

This page (NASDAQ:LYEL) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners