Go Pro

Surrozen (SRZN) Stock Chart & Stock Price History

Surrozen logo
$23.36 -0.61 (-2.54%)
Closing price 04:00 PM Eastern
Extended Trading
$23.25 -0.11 (-0.47%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Surrozen Stock Price Performance

The Surrozen (SRZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.47%, with a year-to-date return of 3.36%. In the past month, the stock has increased 18.40%, reflecting recent market activity.

As of the latest close, Surrozen traded at $23.36 with a market cap of $271.21 million and volume of 218,968 shares. Five years ago, the stock traded at a split-adjusted price of $112.50, representing a 79.24% decrease over that period. At the time, it had a market cap of $89.51 million and a volume of 251 shares.

Receive SRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+18.40%
3 Month
Performance
-11.41%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+105.47%
5 Year
Performance
-79.24%

SRZN Stock Chart for Tuesday, August, 25, 2026

Surrozen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$23.97$23.36
-2.54%
$25.01$23.29218,968 shs$271.21 million
08/24/2026$23.99$23.97
-0.08%
$24.33$22.80163,644 shs$278.29 million
08/21/2026$23.50$23.99
+2.09%
$25.01$23.49149,722 shs$278.52 million
08/20/2026$24.01$23.50
-2.12%
$24.46$23.09135,332 shs$272.84 million
08/19/2026$24.00$24.01
+0.04%
$24.50$23.77122,463 shs$278.76 million
08/18/2026$23.78$24.00
+0.93%
$24.69$23.43148,583 shs$276.09 million
08/17/2026$23.96$23.78
-0.75%
$24.96$23.25163,507 shs$276.09 million
08/14/2026$23.73$23.96
+0.97%
$24.95$22.84212,866 shs$278.18 million
08/13/2026$24.19$23.73
-1.90%
$24.91$23.48432,920 shs$275.51 million
08/12/2026$25.05$24.19
-3.43%
$25.80$23.95271,495 shs$280.85 million
08/11/2026$25.09$25.05
-0.16%
$25.64$24.72141,969 shs$290.83 million
08/10/2026$25.62$25.09
-2.07%
$26.27$24.88134,093 shs$291.30 million
08/07/2026$21.64$25.62
+18.39%
$27.32$22.30371,183 shs$297.45 million
08/06/2026$21.95$21.64
-1.41%
$22.40$21.15211,715 shs$251.24 million
08/05/2026$22.00$21.95
-0.23%
$22.55$20.73333,455 shs$254.84 million
08/04/2026$21.78$22.00
+1.01%
$22.95$20.75274,853 shs$255.42 million
08/03/2026$22.21$21.78
-1.94%
$23.12$21.36230,409 shs$252.87 million
07/31/2026$20.83$22.21
+6.63%
$22.58$20.75304,177 shs$257.86 million
07/30/2026$19.20$20.83
+8.49%
$21.53$19.061.07 million shs$241.84 million
07/29/2026$19.40$19.20
-1.03%
$19.73$18.12313,868 shs$222.91 million
07/28/2026$19.81$19.40
-2.07%
$21.00$19.01458,955 shs$225.23 million
07/27/2026$19.73$19.81
+0.41%
$21.68$19.01143,638 shs$229.99 million
07/24/2026$21.16$19.73
-6.76%
$21.39$19.62184,250 shs$229.07 million

This page (NASDAQ:SRZN) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners