Surrozen (SRZN) Stock Chart & Stock Price History

Surrozen logo
$25.19 +0.33 (+1.32%)
As of 01:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Surrozen Stock Price Performance

The Surrozen (SRZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 183.34%, with a year-to-date return of 11.46%. In the past month, the stock has decreased 4.48%, reflecting recent market activity.

As of the latest close, Surrozen traded at $24.86 with a market cap of $288.63 million and volume of 127,703 shares.

Receive SRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.34%
1 Month
Performance
-4.48%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+183.34%

SRZN Stock Chart for Wednesday, June, 24, 2026

Surrozen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$23.66$24.86
+5.07%
$25.00$22.76127,703 shs$288.63 million
06/22/2026$23.25$23.66
+1.76%
$23.83$22.7187,259 shs$274.69 million
06/19/2026$23.25$23.25$25.31$22.49246,453 shs$269.93 million
06/18/2026$24.04$23.25
-3.29%
$25.31$22.49246,453 shs$269.93 million
06/17/2026$22.75$24.04
+5.67%
$25.60$22.10246,772 shs$279.10 million
06/16/2026$23.14$22.75
-1.69%
$23.21$21.99104,768 shs$264.13 million
06/15/2026$23.39$23.14
-1.07%
$25.12$23.00183,248 shs$268.66 million
06/12/2026$23.37$23.39
+0.09%
$25.13$23.0071,099 shs$271.56 million
06/11/2026$21.77$23.37
+7.35%
$23.58$21.8684,375 shs$271.33 million
06/10/2026$21.50$21.77
+1.26%
$22.64$21.0253,398 shs$252.75 million
06/09/2026$20.69$21.50
+3.91%
$21.99$20.6182,284 shs$249.62 million
06/08/2026$21.52$20.69
-3.86%
$22.28$20.50145,771 shs$240.21 million
06/05/2026$24.38$21.52
-11.73%
$24.82$21.5197,000 shs$249.85 million
06/04/2026$24.57$24.38
-0.77%
$25.69$23.6877,266 shs$283.05 million
06/03/2026$23.15$24.57
+6.13%
$24.86$23.1778,357 shs$285.26 million
06/02/2026$24.71$23.15
-6.31%
$24.91$22.71122,556 shs$286.89 million
06/01/2026$26.21$24.71
-5.72%
$26.83$24.0088,710 shs$286.88 million
05/29/2026$26.16$26.21
+0.19%
$26.93$24.30360,316 shs$304.30 million
05/28/2026$26.46$26.16
-1.13%
$27.08$25.6549,288 shs$303.72 million
05/27/2026$26.17$26.46
+1.11%
$26.97$25.5238,349 shs$307.20 million
05/26/2026$26.37$26.17
-0.76%
$27.00$25.7250,599 shs$303.83 million
05/25/2026$26.37$26.37$27.49$26.2253,081 shs$306.16 million

This page (NASDAQ:SRZN) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners