S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Surrozen (SRZN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SRZN Stock Alerts
$9.40
+0.07 (+0.75%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Surrozen Stock Price Performance

5 Day
Performance
-12.35%
1 Month
Performance
-28.70%
3 Month
Performance
+17.27%
6 Month
Performance
+37.50%
Year-To-Date
Performance
+0.05%
1 Year
Performance
-11.68%
Receive SRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SRZN Stock Chart for Friday, April, 19, 2024

SRZN Chart by TradingView

Surrozen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$9.33$9.41
+0.80%		$9.50$9.202,045 shs$19.19 million
04/18/2024$9.36$9.33
-0.32%		$10.75$9.3328,590 shs$19.03 million
04/17/2024$9.32$9.36
+0.43%		$9.89$8.8917,195 shs$19.09 million
04/16/2024$9.75$9.32
-4.41%		$9.54$8.9812,107 shs$19.01 million
04/15/2024$10.73$9.75
-9.13%		$10.59$9.0817,902 shs$19.89 million
04/12/2024$11.09$10.73
-3.21%		$10.90$10.017,539 shs$21.89 million
04/11/2024$11.01$11.09
+0.68%		$11.30$10.796,850 shs$22.61 million
04/10/2024$11.33$11.01
-2.82%		$11.45$10.328,917 shs$22.46 million
04/09/2024$11.23$11.33
+0.89%		$11.83$10.0162,572 shs$23.11 million
04/08/2024$11.13$11.23
+0.90%		$11.35$10.858,591 shs$22.90 million
04/05/2024$11.34$11.16
-1.59%		$11.16$10.8413,026 shs$22.77 million
04/04/2024$10.74$11.34
+5.59%		$11.82$10.6727,741 shs$23.13 million
04/03/2024$9.47$10.74
+13.41%		$10.76$9.4120,696 shs$21.91 million
04/02/2024$10.10$9.47
-6.24%		$10.64$9.0661,196 shs$19.32 million
04/01/2024$15.71$10.10
-35.71%		$14.96$9.75222,090 shs$20.60 million
03/29/2024$15.09$15.71
+4.11%		$16.19$14.8335,695 shs$32.05 million
03/28/2024$14.33$15.09
+5.30%		$16.19$14.8335,585 shs$30.78 million
03/27/2024$13.65$14.33
+4.98%		$14.33$13.655,115 shs$29.23 million
03/26/2024$13.58$13.65
+0.52%		$13.90$13.114,883 shs$27.85 million
03/25/2024$13.80$13.58
-1.59%		$13.95$13.055,290 shs$27.70 million
03/22/2024$13.81$13.80
-0.07%		$13.80$13.203,943 shs$28.15 million
03/21/2024$14.25$13.81
-3.09%		$14.35$13.667,213 shs$28.17 million
03/20/2024$13.19$14.25
+8.04%		$14.40$13.1845,767 shs$29.07 million
03/19/2024$13.32$13.19
-0.98%		$13.55$12.787,075 shs$26.89 million
03/18/2024$12.79$13.32
+4.14%		$13.40$12.775,777 shs$27.17 million
03/15/2024$13.50$12.79
-5.26%		$13.10$12.512,673 shs$26.09 million
03/14/2024$13.28$13.50
+1.66%		$13.50$12.503,992 shs$27.53 million
03/13/2024$13.40$13.28
-0.89%		$13.49$12.707,055 shs$27.09 million
03/12/2024$13.32$13.40
+0.60%		$13.40$13.051,979 shs$27.34 million
03/11/2024$13.35$13.32
-0.22%		$13.55$12.6713,608 shs$27.17 million
03/08/2024$13.50$13.35
-1.11%		$13.50$13.004,903 shs$27.23 million
03/07/2024$13.55$13.50
-0.37%		$13.55$13.015,306 shs$27.54 million
03/06/2024$13.30$13.55
+1.88%		$13.55$13.014,251 shs$27.64 million
03/05/2024$13.40$13.30
-0.75%		$13.94$13.027,579 shs$27.13 million
03/04/2024$13.25$13.40
+1.13%		$13.50$11.7011,887 shs$27.34 million
03/01/2024$13.00$13.25
+1.92%		$13.25$12.731,355 shs$27.03 million
02/29/2024$13.50$13.00
-3.70%		$13.51$12.823,911 shs$26.51 million
02/28/2024$12.47$13.50
+8.26%		$13.50$12.5021,712 shs$27.54 million
02/27/2024$11.87$12.47
+5.05%		$12.47$12.001,864 shs$25.44 million
02/26/2024$12.47$11.87
-4.81%		$11.87$11.276,174 shs$24.22 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$12.78$12.47
-2.43%		$12.97$11.3412,498 shs$25.44 million
02/22/2024$13.70$12.78
-6.72%		$13.25$12.0011,209 shs$26.07 million
02/21/2024$13.99$13.70
-2.07%		$13.70$13.0410,988 shs$27.95 million
02/20/2024$11.88$13.99
+17.76%		$14.21$11.5323,782 shs$28.54 million
02/19/2024$11.88$11.88
+0.04%		$11.88$10.8426,000 shs$24.22 million
02/16/2024$11.14$11.88
+6.69%		$11.88$10.8425,915 shs$24.24 million
02/15/2024$11.40$11.14
-2.32%		$11.45$10.014,529 shs$22.70 million
02/14/2024$10.40$11.40
+9.62%		$11.43$10.0520,271 shs$23.26 million
02/13/2024$9.15$10.40
+13.66%		$10.83$9.0682,139 shs$21.22 million
02/12/2024$8.75$9.15
+4.57%		$9.60$8.7522,704 shs$18.67 million
02/09/2024$9.42$8.75
-7.11%		$9.11$8.525,071 shs$17.85 million
02/08/2024$9.91$9.42
-4.94%		$10.43$8.939,222 shs$19.22 million
02/07/2024$8.85$9.91
+11.98%		$9.91$8.6518,339 shs$20.22 million
02/06/2024$8.40$8.85
+5.36%		$9.09$8.1710,303 shs$18.05 million
02/05/2024$8.80$8.40
-4.54%		$8.71$7.715,051 shs$17.13 million
02/02/2024$8.25$8.80
+6.67%		$8.82$7.819,595 shs$17.95 million
02/01/2024$7.90$8.25
+4.43%		$8.27$8.102,005 shs$16.83 million
01/31/2024$7.80$7.90
+1.28%		$8.59$7.799,224 shs$16.11 million
01/30/2024$7.89$7.80
-1.14%		$8.09$7.551,099 shs$15.91 million
01/29/2024$7.60$7.89
+3.82%		$7.89$7.279,035 shs$16.10 million
01/26/2024$7.82$7.60
-2.81%		$7.95$7.159,718 shs$15.50 million
01/25/2024$7.68$7.82
+1.82%		$7.82$7.82308 shs$15.95 million
01/24/2024$8.30$7.68
-7.47%		$8.15$7.507,956 shs$15.67 million
01/23/2024$8.01$8.30
+3.62%		$8.30$7.7012,109 shs$16.93 million
01/22/2024$8.02$8.01
-0.12%		$8.70$7.5614,088 shs$16.34 million
01/19/2024$8.60$8.02
-6.74%		$8.80$7.7527,884 shs$16.36 million
01/18/2024$9.40$8.60
-8.51%		$9.09$8.2027,117 shs$17.54 million

Related Companies:
This page (NASDAQ:SRZN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace