Go Pro

Glass House Brands (GLAS) Stock Chart & Stock Price History

$10.56 -0.17 (-1.58%)
As of 01:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Glass House Brands Stock Price Performance

The Glass House Brands (GLAS) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Glass House Brands traded at $10.66 with a market cap of $855.62 million and volume of 164,486 shares.

Receive GLAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%

GLAS Stock Chart for Wednesday, July, 22, 2026

Glass House Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$10.67$10.66
-0.14%
$10.99$10.54164,486 shs$855.62 million
07/20/2026$10.78$10.67
-0.98%
$10.99$10.43144,548 shs$856.82 million
07/17/2026$10.32$10.78
+4.44%
$10.88$10.17269,225 shs$865.33 million
07/16/2026$10.94$10.32
-5.61%
$11.00$10.25629,796 shs$828.57 million
07/15/2026$11.35$10.94
-3.66%
$11.45$10.70346,338 shs$877.77 million
07/14/2026$11.45$11.35
-0.88%
$11.60$11.22145,694 shs$911.09 million
07/13/2026$11.67$11.45
-1.89%
$11.96$11.34201,600 shs$919.20 million
07/10/2026$11.29$11.67
+3.35%
$11.83$11.10213,418 shs$936.94 million
07/09/2026$11.28$11.29
+0.09%
$11.70$11.06486,849 shs$906.59 million
07/08/2026$11.50$11.28
-1.86%
$11.65$11.10359,551 shs$905.79 million
07/07/2026$11.32$11.50
+1.57%
$11.87$11.30200,928 shs$922.97 million
07/06/2026$12.37$11.32
-8.49%
$12.70$11.25467,370 shs$908.68 million
07/03/2026$12.37$12.37$12.70$12.10404,546 shs$0.00
07/02/2026$12.32$12.37
+0.41%
$12.70$12.10404,546 shs$0.00
07/01/2026$13.00$12.32
-5.23%
$12.98$12.101.66 million shs$0.00
06/30/2026N/A$13.00$13.25$11.681.35 million shs$0.00

This page (NYSE:GLAS) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners