Go Pro

Glass House Brands (GLAS) Stock Chart & Stock Price History

$7.87 -0.10 (-1.23%)
As of 12:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Glass House Brands Stock Price Performance

The Glass House Brands (GLAS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.49%, reflecting recent market activity.

As of the latest close, Glass House Brands traded at $7.89 with a market cap of $739.61 million and volume of 676,183 shares.

Receive GLAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
-19.49%

GLAS Stock Chart for Monday, September, 21, 2026

Glass House Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$7.97$7.89
-1.07%
$8.07$7.83676,183 shs$739.61 million
09/17/2026$8.03$7.97
-0.70%
$8.25$7.95579,501 shs$747.59 million
09/16/2026$8.01$8.03
+0.16%
$8.30$7.83545,588 shs$752.84 million
09/15/2026$8.09$8.01
-0.89%
$8.41$7.98767,812 shs$751.62 million
09/14/2026$7.89$8.09
+2.46%
$8.24$7.84879,634 shs$758.37 million
09/11/2026$7.99$7.89
-1.18%
$8.27$7.70859,680 shs$740.18 million
09/10/2026$8.14$7.99
-1.90%
$8.38$7.95457,244 shs$748.99 million
09/09/2026$8.37$8.14
-2.70%
$8.42$8.10485,217 shs$763.53 million
09/08/2026$8.89$8.37
-5.89%
$8.87$8.12875,001 shs$784.73 million
09/07/2026$8.89$8.89$9.04$8.55482,193 shs$833.88 million
09/04/2026$8.57$8.89
+3.73%
$9.04$8.55482,193 shs$833.88 million
09/03/2026$8.52$8.57
+0.62%
$8.72$8.511.06 million shs$803.87 million
09/02/2026$8.47$8.52
+0.55%
$8.67$8.36655,943 shs$798.90 million
09/01/2026$8.91$8.47
-4.94%
$9.13$8.43691,118 shs$794.49 million
08/31/2026$9.92$8.91
-10.18%
$10.00$8.891.39 million shs$835.76 million
08/28/2026$9.84$9.92
+0.86%
$10.08$9.55707,382 shs$796.28 million
08/27/2026$10.28$9.84
-4.33%
$10.28$9.73308,802 shs$789.46 million
08/26/2026$10.21$10.28
+0.72%
$10.46$10.01424,048 shs$825.18 million
08/25/2026$9.93$10.21
+2.76%
$10.34$9.92318,578 shs$819.32 million
08/24/2026$9.85$9.93
+0.84%
$10.14$9.67277,990 shs$797.32 million
08/21/2026$9.53$9.85
+3.36%
$9.93$9.50232,990 shs$790.66 million
08/20/2026$9.72$9.53
-1.98%
$9.71$9.34206,136 shs$764.99 million

This page (NYSE:GLAS) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners