Free Trial

Atea Pharmaceuticals (AVIR) Stock Chart & Stock Price History

Atea Pharmaceuticals logo
$4.36 +0.05 (+1.04%)
As of 01:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Atea Pharmaceuticals Stock Price Performance

The Atea Pharmaceuticals (AVIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.20%, with a year-to-date return of 21.57%. In the past month, the stock has decreased 20.07%, reflecting recent market activity.

As of the latest close, Atea Pharmaceuticals traded at $4.32 with a market cap of $345.72 million and volume of 245,252 shares. Five years ago, the stock traded at $24.51, representing a 82.29% decrease over that period. At the time, it had a market cap of $2.03 billion and a volume of 1.36 million shares.

Receive AVIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atea Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
1 Month
Performance
-20.07%
3 Month
Performance
-29.43%
Year-To-Date
Performance
+21.57%
1 Year
Performance
+35.20%
5 Year
Performance
-82.29%

AVIR Stock Chart for Tuesday, June, 9, 2026

Atea Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$4.25$4.32
+1.65%
$4.43$4.25245,252 shs$345.72 million
06/05/2026$4.43$4.25
-3.95%
$4.43$4.24217,602 shs$340.12 million
06/04/2026$4.21$4.43
+5.11%
$4.45$4.26190,307 shs$354.13 million
06/03/2026$4.27$4.21
-1.41%
$4.31$4.16330,215 shs$336.93 million
06/02/2026$4.38$4.27
-2.51%
$4.35$4.15312,506 shs$350.52 million
06/01/2026$4.67$4.38
-6.21%
$4.76$4.32366,197 shs$350.53 million
05/29/2026$4.73$4.67
-1.27%
$4.74$4.46318,772 shs$373.74 million
05/28/2026$4.55$4.73
+3.96%
$4.76$4.42279,029 shs$378.54 million
05/27/2026$4.53$4.55
+0.44%
$4.66$4.47325,173 shs$364.12 million
05/26/2026$4.42$4.53
+2.49%
$4.60$4.39323,212 shs$362.54 million
05/25/2026$4.42$4.42$4.44$4.26356,216 shs$353.73 million
05/22/2026$4.24$4.42
+4.25%
$4.44$4.26356,216 shs$353.73 million
05/21/2026$4.19$4.24
+1.19%
$4.34$4.20411,731 shs$339.31 million
05/20/2026$4.15$4.19
+0.96%
$4.28$4.13211,619 shs$335.33 million
05/19/2026$4.14$4.15
+0.24%
$4.25$4.05250,594 shs$332.12 million
05/18/2026$4.10$4.14
+0.98%
$4.23$4.04368,983 shs$331.32 million
05/15/2026$4.27$4.10
-3.98%
$4.28$4.07459,907 shs$328.12 million
05/14/2026$4.57$4.27
-6.56%
$4.58$4.20685,258 shs$341.73 million
05/13/2026$5.50$4.57
-16.91%
$5.25$4.52971,366 shs$365.74 million
05/12/2026$5.41$5.50
+1.66%
$5.56$5.33308,800 shs$440.17 million
05/11/2026$5.43$5.41
-0.37%
$5.62$5.37358,827 shs$432.96 million
05/08/2026$5.54$5.43
-1.99%
$5.57$5.42239,830 shs$443.35 million

This page (NASDAQ:AVIR) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners