Go Pro

Atea Pharmaceuticals (AVIR) Stock Chart & Stock Price History

Atea Pharmaceuticals logo
$5.12 -0.14 (-2.57%)
As of 11:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Atea Pharmaceuticals Stock Price Performance

The Atea Pharmaceuticals (AVIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.33%, with a year-to-date return of 43.28%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, Atea Pharmaceuticals traded at $5.25 with a market cap of $420.16 million and volume of 264,993 shares. Five years ago, the stock traded at $32.91, representing a 84.46% decrease over that period. At the time, it had a market cap of $2.72 billion and a volume of 1.19 million shares.

Receive AVIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atea Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.68%
1 Month
Performance
+2.51%
3 Month
Performance
-5.80%
Year-To-Date
Performance
+43.28%
1 Year
Performance
+51.33%
5 Year
Performance
-84.46%

AVIR Stock Chart for Monday, August, 10, 2026

Atea Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$4.99$5.25
+5.21%
$5.30$4.97264,993 shs$420.16 million
08/06/2026$4.75$4.99
+5.05%
$5.02$4.76245,333 shs$399.34 million
08/05/2026$4.70$4.75
+1.06%
$4.86$4.68258,842 shs$380.14 million
08/04/2026$4.61$4.70
+1.95%
$4.72$4.55406,388 shs$376.14 million
08/03/2026$4.70$4.61
-1.91%
$4.73$4.60230,121 shs$368.92 million
07/31/2026$4.74$4.70
-0.84%
$4.98$4.69471,929 shs$376.13 million
07/30/2026$4.62$4.74
+2.60%
$4.95$4.53563,210 shs$379.34 million
07/29/2026$4.51$4.62
+2.44%
$4.75$4.41742,318 shs$369.74 million
07/28/2026$4.82$4.51
-6.43%
$4.92$3.821.39 million shs$360.92 million
07/27/2026$4.73$4.82
+1.90%
$4.92$4.74314,417 shs$385.75 million
07/24/2026$4.75$4.73
-0.42%
$4.84$4.68381,461 shs$378.54 million
07/23/2026$4.81$4.75
-1.25%
$4.81$4.67181,536 shs$380.14 million
07/22/2026$4.87$4.81
-1.23%
$4.89$4.77193,024 shs$384.93 million
07/21/2026$4.78$4.87
+1.88%
$4.89$4.67159,886 shs$389.75 million
07/20/2026$4.87$4.78
-1.85%
$4.97$4.76222,870 shs$382.54 million
07/17/2026$4.72$4.87
+3.18%
$4.90$4.64225,626 shs$389.75 million
07/16/2026$4.86$4.72
-2.88%
$4.92$4.67209,163 shs$377.73 million
07/15/2026$4.70$4.86
+3.40%
$4.87$4.65194,589 shs$388.95 million
07/14/2026$4.74$4.70
-0.84%
$4.82$4.61341,636 shs$376.14 million
07/13/2026$4.99$4.74
-5.01%
$5.01$4.71193,668 shs$379.33 million
07/10/2026$4.91$4.99
+1.63%
$5.00$4.75306,539 shs$399.35 million
07/09/2026$4.81$4.91
+2.08%
$4.98$4.74313,245 shs$392.93 million

This page (NASDAQ:AVIR) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners