S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Atea Pharmaceuticals (AVIR) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AVIR Stock Alerts
$3.72
+0.02 (+0.54%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atea Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-5.58%
3 Month
Performance
+4.20%
6 Month
Performance
+25.25%
Year-To-Date
Performance
+21.97%
1 Year
Performance
+12.05%
Receive AVIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atea Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

AVIR Stock Chart for Friday, April, 19, 2024

AVIR Chart by TradingView

Atea Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$3.70$3.72
+0.54%		$3.77$3.67217,747 shs$313.11 million
04/18/2024$3.71$3.70
-0.27%		$3.76$3.68267,758 shs$311.43 million
04/17/2024$3.74$3.71
-0.80%		$3.79$3.71251,669 shs$312.25 million
04/16/2024$3.76$3.74
-0.53%		$3.78$3.72129,108 shs$314.80 million
04/15/2024$3.76$3.76$3.86$3.72219,423 shs$316.48 million
04/12/2024$3.85$3.76
-2.34%		$3.89$3.73171,065 shs$316.48 million
04/11/2024$3.77$3.85
+2.12%		$3.89$3.79158,848 shs$324.05 million
04/10/2024$3.81$3.77
-1.05%		$3.78$3.73266,478 shs$317.32 million
04/09/2024$3.76$3.81
+1.33%		$3.85$3.77116,700 shs$320.69 million
04/08/2024$3.81$3.76
-1.31%		$3.83$3.74216,739 shs$316.48 million
04/05/2024$3.85$3.81
-1.04%		$3.90$3.81137,984 shs$320.69 million
04/04/2024$3.90$3.85
-1.28%		$4.01$3.83275,369 shs$324.05 million
04/03/2024$3.87$3.90
+0.78%		$3.93$3.83165,970 shs$328.26 million
04/02/2024$4.00$3.87
-3.25%		$4.00$3.87205,599 shs$325.74 million
04/01/2024$4.04$4.00
-0.99%		$4.03$3.91321,449 shs$336.68 million
03/29/2024$4.04$4.04$4.09$3.98374,018 shs$340.05 million
03/28/2024$4.00$4.04
+1.00%		$4.09$3.98374,017 shs$340.05 million
03/27/2024$3.77$4.00
+6.10%		$4.05$3.87366,043 shs$336.68 million
03/26/2024$3.82$3.77
-1.31%		$3.89$3.77242,551 shs$317.32 million
03/25/2024$4.06$3.82
-5.91%		$4.05$3.79592,661 shs$321.53 million
03/22/2024$4.10$4.06
-0.98%		$4.14$3.98254,730 shs$341.73 million
03/21/2024$3.95$4.10
+3.80%		$4.12$3.901.05 million shs$345.10 million
03/20/2024$3.94$3.95
+0.25%		$3.99$3.71490,321 shs$332.47 million
03/19/2024$4.00$3.94
-1.50%		$4.03$3.911.07 million shs$331.63 million
03/18/2024$4.01$4.00
-0.25%		$4.03$3.88268,663 shs$336.68 million
03/15/2024$3.85$4.01
+4.16%		$4.02$3.80614,416 shs$337.52 million
03/14/2024$3.99$3.85
-3.51%		$3.96$3.81241,787 shs$324.04 million
03/13/2024$4.00$3.99
-0.25%		$4.06$3.98142,932 shs$335.82 million
03/12/2024$4.03$4.00
-0.74%		$4.06$3.96208,375 shs$336.68 million
03/11/2024$4.00$4.03
+0.75%		$4.18$4.00268,639 shs$339.21 million
03/08/2024$4.08$4.00
-1.96%		$4.12$3.96186,282 shs$336.68 million
03/07/2024$4.03$4.08
+1.24%		$4.17$4.05332,008 shs$343.41 million
03/06/2024$3.99$4.03
+1.00%		$4.10$3.99302,303 shs$339.21 million
03/05/2024$4.04$3.99
-1.24%		$4.02$3.85518,633 shs$335.84 million
03/04/2024$4.45$4.04
-9.21%		$4.48$4.03330,623 shs$340.03 million
03/01/2024$4.31$4.45
+3.25%		$4.56$4.32429,746 shs$371.31 million
02/29/2024$4.37$4.31
-1.37%		$4.60$4.16597,911 shs$359.63 million
02/28/2024$4.56$4.37
-4.17%		$4.55$4.26839,162 shs$364.63 million
02/27/2024$4.32$4.56
+5.56%		$4.59$4.33373,434 shs$380.49 million
02/26/2024$4.20$4.32
+2.86%		$4.36$4.20384,405 shs$360.46 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$4.03$4.20
+4.22%		$4.21$4.00225,088 shs$350.45 million
02/22/2024$4.21$4.03
-4.28%		$4.23$4.00322,258 shs$336.26 million
02/21/2024$4.33$4.21
-2.77%		$4.33$4.20210,588 shs$351.28 million
02/20/2024$4.12$4.33
+5.10%		$4.35$4.11482,348 shs$361.30 million
02/19/2024$4.12$4.12$4.27$4.09412,300 shs$343.77 million
02/16/2024$4.21$4.12
-2.14%		$4.27$4.10411,762 shs$343.77 million
02/15/2024$4.02$4.21
+4.73%		$4.22$4.04293,014 shs$351.27 million
02/14/2024$3.90$4.02
+3.08%		$4.04$3.88247,634 shs$335.41 million
02/13/2024$4.14$3.90
-5.80%		$4.06$3.83362,150 shs$325.42 million
02/12/2024$4.26$4.14
-2.82%		$4.30$4.101.09 million shs$345.44 million
02/09/2024$4.26$4.26$4.30$4.20351,922 shs$355.45 million
02/08/2024$4.15$4.26
+2.65%		$4.34$4.10858,149 shs$355.45 million
02/07/2024$4.28$4.15
-3.04%		$4.31$4.07335,564 shs$346.28 million
02/06/2024$4.09$4.28
+4.65%		$4.29$4.05782,157 shs$357.12 million
02/05/2024$4.12$4.09
-0.73%		$4.12$3.98388,997 shs$341.27 million
02/02/2024$4.22$4.12
-2.37%		$4.21$3.91532,051 shs$343.77 million
02/01/2024$4.16$4.22
+1.44%		$4.27$3.831.04 million shs$352.12 million
01/31/2024$4.07$4.16
+2.21%		$4.32$4.05781,971 shs$347.11 million
01/30/2024$3.93$4.07
+3.56%		$4.09$3.84891,183 shs$339.60 million
01/29/2024$3.84$3.93
+2.34%		$3.95$3.72354,133 shs$327.92 million
01/26/2024$3.77$3.84
+1.86%		$3.88$3.74427,445 shs$320.41 million
01/25/2024$3.60$3.77
+4.72%		$3.78$3.58342,733 shs$300.37 million
01/24/2024$3.79$3.60
-5.01%		$3.81$3.57479,320 shs$300.38 million
01/23/2024$3.62$3.79
+4.70%		$3.89$3.61993,974 shs$316.24 million
01/22/2024$3.57$3.62
+1.40%		$3.63$3.50389,796 shs$302.05 million
01/19/2024$3.57$3.57$3.61$3.50379,275 shs$297.88 million
01/18/2024$3.56$3.57
+0.28%		$3.62$3.46366,971 shs$297.88 million

Related Companies:
This page (NASDAQ:AVIR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends