Free Trial

Harrow (HROW) Stock Chart & Stock Price History

Harrow logo
$35.89 -0.25 (-0.69%)
Closing price 04:00 PM Eastern
Extended Trading
$36.60 +0.70 (+1.96%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harrow Stock Price Performance

The Harrow (HROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.95%, with a year-to-date return of 6.97%. In the past month, the stock has increased 13.86%, reflecting recent market activity.

As of the latest close, Harrow traded at $36.14 with a market cap of $1.33 billion and volume of 563,874 shares. Five years ago, the stock traded at $5.73, representing a 526.35% increase over that period. At the time, it had a market cap of $146.16 million and a volume of 162,600 shares.

Receive HROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.75%
1 Month
Performance
+13.86%
3 Month
Performance
+49.60%
Year-To-Date
Performance
+6.97%
1 Year
Performance
+45.95%
5 Year
Performance
+526.35%

HROW Stock Chart for Friday, July, 18, 2025

Harrow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$36.14$35.89
-0.69%
$36.93$35.60482,017 shs$1.32 billion
07/17/2025$34.55$36.14
+4.60%
$36.96$34.32563,874 shs$1.33 billion
07/16/2025$34.37$34.55
+0.52%
$34.79$33.33380,002 shs$1.27 billion
07/15/2025$35.62$34.37
-3.51%
$35.71$33.85534,967 shs$1.26 billion
07/14/2025$34.93$35.62
+1.98%
$37.27$35.14694,283 shs$1.31 billion
07/11/2025$31.37$34.93
+11.35%
$35.59$32.21896,400 shs$1.28 billion
07/10/2025$31.66$31.37
-0.92%
$31.88$31.29208,414 shs$1.15 billion
07/09/2025$31.01$31.66
+2.10%
$33.27$31.06475,947 shs$1.16 billion
07/08/2025$31.36$31.01
-1.12%
$32.17$30.97316,581 shs$1.14 billion
07/07/2025$31.78$31.36
-1.32%
$31.90$30.81370,441 shs$1.15 billion
07/04/2025$31.78$31.78$32.34$30.90257,698 shs$1.17 billion
07/03/2025$30.57$31.78
+3.96%
$32.34$30.90257,698 shs$1.17 billion
07/02/2025$30.77$30.57
-0.65%
$31.74$30.38296,637 shs$1.12 billion
07/01/2025$30.54$30.77
+0.75%
$30.86$29.78458,648 shs$1.13 billion
06/30/2025$30.88$30.54
-1.10%
$31.64$30.46449,935 shs$1.12 billion
06/27/2025$31.35$30.88
-1.50%
$31.93$30.58463,599 shs$1.13 billion
06/26/2025$31.55$31.35
-0.63%
$32.46$31.10333,122 shs$1.15 billion
06/25/2025$31.71$31.55
-0.50%
$32.13$31.36297,311 shs$1.16 billion
06/24/2025$31.00$31.71
+2.29%
$31.84$30.94357,552 shs$1.16 billion
06/23/2025$30.66$31.00
+1.11%
$31.13$29.71343,259 shs$1.14 billion
06/20/2025$31.52$30.66
-2.73%
$31.88$30.02418,607 shs$1.12 billion
06/19/2025$31.52$31.52$31.85$30.04282,946 shs$1.16 billion
06/18/2025$30.41$31.52
+3.65%
$31.85$30.04282,946 shs$1.16 billion
06/17/2025$31.54$30.41
-3.58%
$31.58$30.01331,687 shs$1.12 billion

This page (NASDAQ:HROW) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners