Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free HROW Stock Alerts

Harrow (HROW) Stock Chart & Stock Price History

Harrow logo
$30.61 -0.19 (-0.62%)
Closing price 10/1/2026 04:00 PM Eastern
Extended Trading
$30.77 +0.16 (+0.52%)
As of 10/1/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Harrow Stock Price Performance

The Harrow (HROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.72%, with a year-to-date return of -37.53%. In the past month, the stock has decreased 17.20%, reflecting recent market activity.

As of the latest close, Harrow traded at $30.61 with a market cap of $1.15 billion and volume of 596,859 shares. Five years ago, the stock traded at $9.10, representing a 236.37% increase over that period. At the time, it had a market cap of $244.74 million and a volume of 45,306 shares.

Receive HROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.44%
1 Month
Performance
-17.20%
3 Month
Performance
-28.81%
Year-To-Date
Performance
-37.53%
1 Year
Performance
-36.72%
5 Year
Performance
+236.37%

HROW Stock Chart for Friday, October, 2, 2026

HROW Chart by TradingView

Harrow Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$30.80$30.61
-0.62%		$31.10$30.28596,859 shs$1.15 billion
09/30/2026$31.40$30.80
-1.91%		$31.86$30.76514,372 shs$1.15 billion
09/29/2026$31.60$31.40
-0.63%		$31.82$31.09396,504 shs$1.18 billion
09/28/2026$33.07$31.60
-4.45%		$32.88$30.19851,772 shs$1.18 billion
09/25/2026$33.10$33.07
-0.09%		$33.28$32.58372,703 shs$1.24 billion
09/24/2026$33.60$33.10
-1.49%		$33.50$32.50397,796 shs$1.24 billion
09/23/2026$34.45$33.60
-2.47%		$34.50$33.41347,957 shs$1.26 billion
09/22/2026$33.92$34.45
+1.56%		$34.87$33.68428,239 shs$1.29 billion
09/21/2026$33.08$33.92
+2.54%		$34.31$32.64611,263 shs$1.27 billion
09/18/2026$33.13$33.08
-0.15%		$33.34$31.901.74 million shs$1.24 billion
09/17/2026$34.21$33.13
-3.16%		$34.69$32.67875,008 shs$1.24 billion
09/16/2026$33.84$34.21
+1.09%		$34.44$33.50461,001 shs$1.28 billion
09/15/2026$34.07$33.84
-0.68%		$34.18$33.00542,729 shs$1.27 billion
09/14/2026$34.48$34.07
-1.19%		$35.33$33.88524,034 shs$1.28 billion
09/11/2026$36.58$34.48
-5.74%		$37.19$34.19987,616 shs$1.29 billion
09/10/2026$37.55$36.58
-2.58%		$37.23$36.37371,106 shs$1.37 billion
09/09/2026$37.85$37.55
-0.79%		$38.00$37.40354,692 shs$1.41 billion
09/08/2026$38.54$37.85
-1.79%		$38.53$36.98531,786 shs$1.42 billion
09/07/2026$38.54$38.54$38.67$37.73229,020 shs$1.44 billion
09/04/2026$38.26$38.54
+0.73%		$38.67$37.73229,020 shs$1.44 billion
09/03/2026$39.05$38.26
-2.02%		$39.33$38.04449,769 shs$1.43 billion
09/02/2026$36.97$39.05
+5.63%		$39.26$36.97470,235 shs$1.46 billion
09/01/2026$36.91$36.97
+0.16%		$37.49$36.62359,607 shs$1.39 billion
08/31/2026$37.27$36.91
-0.97%		$37.45$36.25390,194 shs$1.38 billion
Related Companies

This page (NASDAQ:HROW) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel