Free Trial
→ You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion. (From Behind the Markets) (Ad)tc pixel Free HROW Stock Alerts

Harrow (HROW) Stock Chart & Stock Price History

Harrow logo
$30.86 +1.03 (+3.45%)
Closing price 04:00 PM Eastern
Extended Trading
$31.48 +0.63 (+2.03%)
As of 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Harrow Stock Price Performance

The Harrow (HROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.80%, with a year-to-date return of -37.02%. In the past month, the stock has decreased 18.55%, reflecting recent market activity.

As of the latest close, Harrow traded at $29.83 with a market cap of $1.11 billion and volume of 1.74 million shares. Five years ago, the stock traded at $8.98, representing a 243.65% increase over that period. At the time, it had a market cap of $238.71 million and a volume of 216,324 shares.

Receive HROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.28%
1 Month
Performance
-18.55%
3 Month
Performance
-35.29%
Year-To-Date
Performance
-37.02%
1 Year
Performance
+22.80%
5 Year
Performance
+243.65%

HROW Stock Chart for Thursday, May, 14, 2026

HROW Chart by TradingView

Harrow Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$29.03$29.83
+2.76%		$30.50$28.541.74 million shs$1.11 billion
05/12/2026$38.04$29.03
-23.69%		$33.87$28.825.40 million shs$1.08 billion
05/11/2026$38.23$38.04
-0.50%		$39.84$37.301.55 million shs$1.42 billion
05/08/2026$39.05$38.23
-2.10%		$39.29$38.05459,939 shs$1.46 billion
05/07/2026$40.27$39.05
-3.03%		$40.63$38.79431,361 shs$1.46 billion
05/06/2026$40.50$40.27
-0.57%		$40.93$39.30713,014 shs$1.50 billion
05/05/2026N/A$40.50$41.20$40.08442,215 shs$1.51 billion
04/30/2026$40.24$40.53
+0.72%		$40.67$39.02455,421 shs$1.51 billion
04/29/2026$40.48$40.24
-0.59%		$40.36$38.71476,251 shs$1.50 billion
04/28/2026$41.41$40.48
-2.25%		$41.47$39.87503,834 shs$1.51 billion
04/27/2026$39.70$41.41
+4.31%		$41.78$39.32637,632 shs$1.54 billion
04/24/2026$38.75$39.70
+2.45%		$39.96$37.94500,064 shs$1.48 billion
04/23/2026$39.14$38.75
-1.00%		$39.47$37.81490,255 shs$1.44 billion
04/22/2026$39.45$39.14
-0.79%		$39.98$38.58556,390 shs$1.46 billion
04/21/2026$40.50$39.45
-2.59%		$40.84$39.09527,112 shs$1.47 billion
04/20/2026$41.50$40.50
-2.41%		$41.57$40.03455,572 shs$1.51 billion
04/17/2026$40.65$41.50
+2.09%		$42.13$40.26776,484 shs$1.55 billion
04/16/2026$38.79$40.65
+4.80%		$41.37$39.82761,045 shs$1.51 billion
04/15/2026$37.89$38.79
+2.38%		$38.98$37.93367,496 shs$1.44 billion
04/14/2026$37.10$37.89
+2.13%		$38.79$37.44377,963 shs$1.41 billion
04/13/2026$35.93$37.10
+3.26%		$37.23$35.88400,369 shs$1.38 billion
Related Companies

This page (NASDAQ:HROW) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel