Free Trial

Harrow (HROW) Stock Chart & Stock Price History

Harrow logo
$31.40 +0.04 (+0.13%)
As of 02:32 PM Eastern

Harrow Stock Price Performance

The Harrow (HROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.80%, with a year-to-date return of -6.41%. In the past month, the stock has increased 6.12%, reflecting recent market activity.

As of the latest close, Harrow traded at $31.36 with a market cap of $1.15 billion and volume of 370,441 shares. Five years ago, the stock traded at $5.00, representing a 528.00% increase over that period. At the time, it had a market cap of $133.73 million and a volume of 267,200 shares.

Receive HROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
+6.12%
3 Month
Performance
+41.44%
Year-To-Date
Performance
-6.41%
1 Year
Performance
+39.80%
5 Year
Performance
+528.00%

HROW Stock Chart for Tuesday, July, 8, 2025

Harrow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$31.78$31.36
-1.32%
$31.90$30.81370,441 shs$1.15 billion
07/04/2025$31.78$31.78$32.34$30.90257,698 shs$1.17 billion
07/03/2025$30.57$31.78
+3.96%
$32.34$30.90257,698 shs$1.17 billion
07/02/2025$30.77$30.57
-0.65%
$31.74$30.38296,637 shs$1.12 billion
07/01/2025$30.54$30.77
+0.75%
$30.86$29.78458,648 shs$1.13 billion
06/30/2025$30.88$30.54
-1.10%
$31.64$30.46449,935 shs$1.12 billion
06/27/2025$31.35$30.88
-1.50%
$31.93$30.58463,599 shs$1.13 billion
06/26/2025$31.55$31.35
-0.63%
$32.46$31.10333,122 shs$1.15 billion
06/25/2025$31.71$31.55
-0.50%
$32.13$31.36297,311 shs$1.16 billion
06/24/2025$31.00$31.71
+2.29%
$31.84$30.94357,552 shs$1.16 billion
06/23/2025$30.66$31.00
+1.11%
$31.13$29.71343,259 shs$1.14 billion
06/20/2025$31.52$30.66
-2.73%
$31.88$30.02418,607 shs$1.12 billion
06/19/2025$31.52$31.52$31.85$30.04282,946 shs$1.16 billion
06/18/2025$30.41$31.52
+3.65%
$31.85$30.04282,946 shs$1.16 billion
06/17/2025$31.54$30.41
-3.58%
$31.58$30.01331,687 shs$1.12 billion
06/16/2025$30.31$31.54
+4.06%
$31.63$30.02350,069 shs$1.16 billion
06/13/2025$31.16$30.31
-2.73%
$31.43$30.24291,166 shs$1.11 billion
06/12/2025$31.61$31.16
-1.42%
$32.45$30.85332,618 shs$1.14 billion
06/11/2025$31.17$31.61
+1.41%
$32.22$31.12385,419 shs$1.16 billion
06/10/2025$30.15$31.17
+3.38%
$32.09$30.06532,210 shs$1.14 billion
06/09/2025$29.59$30.15
+1.89%
$31.81$29.96529,025 shs$1.11 billion

This page (NASDAQ:HROW) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners