Free Trial

Harrow Health (HROW) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free HROW Stock Alerts
$10.00
-0.27 (-2.63%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Harrow Health Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
-20.51%
3 Month
Performance
+2.99%
6 Month
Performance
-27.43%
Year-To-Date
Performance
-10.71%
1 Year
Performance
-59.82%
Receive HROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow Health and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

HROW Stock Chart for Friday, April, 26, 2024

HROW Chart by TradingView

Harrow Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.27$10.00
-2.63%		$10.37$9.87449,827 shs$353.60 million
04/24/2024$10.32$10.27
-0.48%		$10.44$10.04406,218 shs$363.15 million
04/23/2024$10.60$10.32
-2.64%		$10.87$10.25661,080 shs$364.92 million
04/22/2024$10.45$10.60
+1.44%		$11.18$10.57587,158 shs$374.82 million
04/19/2024$10.85$10.45
-3.69%		$10.88$10.28681,038 shs$369.51 million
04/18/2024$11.82$10.85
-8.21%		$11.87$10.83353,367 shs$383.66 million
04/17/2024$12.30$11.82
-3.90%		$12.33$11.66498,936 shs$417.96 million
04/16/2024$12.35$12.30
-0.40%		$12.45$12.15423,875 shs$434.97 million
04/15/2024$12.65$12.35
-2.37%		$13.11$12.12445,535 shs$436.70 million
04/12/2024$13.19$12.65
-4.09%		$13.22$12.41347,833 shs$447.30 million
04/11/2024$12.93$13.19
+2.01%		$13.44$12.73412,325 shs$466.44 million
04/10/2024$13.21$12.93
-2.12%		$13.09$12.78320,981 shs$457.21 million
04/09/2024$13.21$13.21$13.29$12.87264,453 shs$467.11 million
04/08/2024$13.51$13.21
-2.22%		$13.63$12.97268,790 shs$467.11 million
04/05/2024$13.15$13.51
+2.74%		$13.53$12.99299,886 shs$477.71 million
04/04/2024$13.10$13.15
+0.38%		$13.65$13.03302,342 shs$464.98 million
04/03/2024$12.38$13.10
+5.82%		$13.13$12.25299,981 shs$463.22 million
04/02/2024$12.80$12.38
-3.28%		$12.65$11.96407,843 shs$437.76 million
04/01/2024$13.23$12.80
-3.25%		$13.72$12.62442,765 shs$452.61 million
03/29/2024$13.23$13.23$13.48$12.70838,708 shs$467.81 million
03/28/2024$12.73$13.23
+3.93%		$13.48$12.70837,654 shs$467.81 million
03/27/2024$12.58$12.73
+1.19%		$12.76$12.20530,506 shs$450.13 million
03/26/2024$12.00$12.58
+4.83%		$12.87$11.71738,019 shs$444.83 million
03/25/2024$11.50$12.00
+4.35%		$12.30$11.551.05 million shs$424.32 million
03/22/2024$10.58$11.50
+8.70%		$11.92$10.451.29 million shs$406.64 million
03/21/2024$10.52$10.58
+0.57%		$10.85$10.28939,438 shs$371.57 million
03/20/2024$10.65$10.52
-1.22%		$10.77$9.302.71 million shs$369.46 million
03/19/2024$10.49$10.65
+1.53%		$10.68$10.19427,173 shs$374.03 million
03/18/2024$10.49$10.49$10.52$10.22418,881 shs$368.41 million
03/15/2024$10.18$10.49
+3.05%		$10.54$10.07373,994 shs$368.41 million
03/14/2024$10.58$10.18
-3.78%		$10.66$10.07272,508 shs$357.52 million
03/13/2024$10.46$10.58
+1.15%		$10.82$10.42262,559 shs$371.57 million
03/12/2024$10.54$10.46
-0.76%		$10.62$10.36278,120 shs$367.33 million
03/11/2024$10.95$10.54
-3.74%		$11.00$10.32418,663 shs$370.17 million
03/08/2024$11.39$10.95
-3.86%		$11.79$10.80298,524 shs$384.56 million
03/07/2024$11.31$11.39
+0.71%		$11.69$11.25383,541 shs$400.02 million
03/06/2024$11.09$11.31
+1.98%		$12.09$11.17290,463 shs$397.21 million
03/05/2024$11.21$11.09
-1.07%		$11.41$10.93160,577 shs$389.48 million
03/04/2024$10.95$11.21
+2.37%		$11.23$10.85204,880 shs$393.70 million
03/01/2024$10.83$10.95
+1.15%		$11.00$10.68176,033 shs$384.56 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$10.94$10.83
-1.05%		$11.16$10.62221,374 shs$380.17 million
02/28/2024$11.70$10.94
-6.50%		$11.94$10.91437,258 shs$384.21 million
02/27/2024$11.27$11.70
+3.82%		$12.14$11.43325,037 shs$410.88 million
02/26/2024$10.94$11.27
+3.02%		$11.32$10.90328,410 shs$395.80 million
02/23/2024$11.12$10.94
-1.62%		$11.26$10.87183,394 shs$384.21 million
02/22/2024$11.04$11.12
+0.72%		$11.42$10.94274,529 shs$390.53 million
02/21/2024$11.49$11.04
-3.92%		$11.50$10.92369,502 shs$387.73 million
02/20/2024$10.67$11.49
+7.69%		$11.64$10.60683,073 shs$403.53 million
02/19/2024$10.67$10.67$11.29$10.40902,900 shs$374.73 million
02/16/2024$11.10$10.67
-3.87%		$11.29$10.40902,965 shs$374.73 million
02/15/2024$11.49$11.10
-3.39%		$11.74$11.04608,815 shs$389.83 million
02/14/2024$11.51$11.49
-0.17%		$11.71$11.26237,667 shs$403.53 million
02/13/2024$11.72$11.51
-1.79%		$11.68$10.98528,769 shs$404.23 million
02/12/2024$10.80$11.72
+8.52%		$11.87$10.81597,798 shs$411.61 million
02/09/2024$10.25$10.80
+5.37%		$10.83$10.21274,177 shs$379.30 million
02/08/2024$9.87$10.25
+3.85%		$10.69$9.86379,468 shs$359.96 million
02/07/2024$9.95$9.87
-0.80%		$9.95$9.63248,154 shs$346.63 million
02/06/2024$9.30$9.95
+6.99%		$10.00$9.26580,409 shs$349.44 million
02/05/2024$9.47$9.30
-1.80%		$9.43$9.13333,551 shs$326.62 million
02/02/2024$9.53$9.47
-0.63%		$9.58$9.29185,117 shs$332.59 million
02/01/2024$9.53$9.53$9.69$9.49297,515 shs$334.69 million
01/31/2024$9.69$9.53
-1.65%		$9.90$9.45390,952 shs$334.69 million
01/30/2024$10.00$9.69
-3.10%		$10.02$9.55215,033 shs$340.31 million
01/29/2024$9.71$10.00
+2.99%		$10.02$9.57180,231 shs$351.18 million
01/26/2024$9.66$9.71
+0.52%		$9.86$9.64156,643 shs$341.02 million
01/25/2024$9.56$9.66
+1.05%		$9.67$9.41180,915 shs$339.24 million

Related Companies:
This page (NASDAQ:HROW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings