Harrow (HROW) Options Chain & Prices

Harrow logo
$29.88 -1.88 (-5.91%)
Closing price 03:59 PM Eastern
Extended Trading
$29.94 +0.07 (+0.23%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HROW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$31.00$1.931Call10282
(+0)
71.75%
(-0.77%)
0.6086913
2/21/2025$32.00$1.559Put1 - 188
(+0)
69.58%
(-1.00%)
-0.4958281
2/21/2025$32.00$1.375Call116535
(+0)
69.58%
(-1.00%)
0.5030136
2/21/2025$33.00$0.948Call1510 - 44
(+8)
68.47%
(-1.03%)
0.3961064
2/21/2025$34.00$0.637Call1010 - 49
(+0)
68.38%
(-0.87%)
0.2981762
2/21/2025$35.00$0.429Call10 - 5445
(+0)
69.13%
(-0.59%)
0.2194382
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HROW) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners