Free Trial

Harrow (HROW) Options Chain & Prices

Harrow logo
$35.89 -0.25 (-0.69%)
Closing price 04:00 PM Eastern
Extended Trading
$36.60 +0.70 (+1.96%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HROW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$5.910Call105 - 220
(+0)
114.96%
(+9.84%)
12
7/18/2025$31.00$4.910Call1 - 116
(-8)
113.91%
(+10.59%)
11
7/18/2025$33.00$2.910Call1 - 196
(-1)
112.03%
(+11.63%)
11
7/18/2025$34.00$1.910Call5 - 467
(-1)
111.19%
(+11.91%)
13
7/18/2025$35.00$0.910Call4824189
(-5)
110.42%
(+12.05%)
0.9985549
7/18/2025$36.00$0.083Call49311442
(+28)
109.69%
(+12.05%)
0.38678613
7/18/2025$37.00$0.000Call9 - 5173
(-54)
109.03%
(+11.89%)
0.0002284
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HROW) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners