Go Pro

GH Research (GHRS) Stock Chart & Stock Price History

GH Research logo
$27.92 -0.15 (-0.53%)
As of 04:00 PM Eastern

GH Research Stock Price Performance

The GH Research (GHRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.14%, with a year-to-date return of 119.84%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, GH Research traded at $27.92 with a market cap of $1.92 billion and volume of 116,965 shares. Five years ago, the stock traded at $22.01, representing a 26.85% increase over that period. At the time, it had a market cap of $1.11 billion and a volume of 6,866 shares.

Receive GHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-0.96%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+119.84%
1 Year
Performance
+99.14%
5 Year
Performance
+26.85%

GHRS Stock Chart for Thursday, September, 3, 2026

GH Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$28.07$27.92
-0.53%
$28.33$27.58116,965 shs$1.92 billion
09/02/2026$27.36$28.07
+2.60%
$28.32$27.09111,853 shs$1.93 billion
09/01/2026$26.98$27.36
+1.41%
$28.00$26.61464,906 shs$1.88 billion
08/31/2026$27.94$26.98
-3.44%
$28.07$26.68149,183 shs$1.85 billion
08/28/2026$28.65$27.94
-2.48%
$28.61$27.82117,661 shs$1.92 billion
08/27/2026$29.01$28.65
-1.24%
$29.08$28.4473,506 shs$1.99 billion
08/26/2026$28.92$29.01
+0.31%
$29.14$28.38145,071 shs$1.99 billion
08/25/2026$28.10$28.92
+2.92%
$29.13$28.46113,119 shs$1.98 billion
08/24/2026$28.33$28.10
-0.81%
$28.60$27.24162,750 shs$1.93 billion
08/21/2026$28.68$28.33
-1.22%
$29.22$28.01141,705 shs$1.94 billion
08/20/2026$29.80$28.68
-3.76%
$29.89$28.55172,274 shs$1.97 billion
08/19/2026$29.74$29.80
+0.20%
$30.57$29.38357,349 shs$2.04 billion
08/18/2026$29.98$29.74
-0.80%
$30.26$29.05238,660 shs$2.04 billion
08/17/2026$29.49$29.98
+1.66%
$30.07$29.15182,234 shs$2.06 billion
08/14/2026$28.19$29.49
+4.61%
$30.19$28.25233,831 shs$2.02 billion
08/13/2026$30.24$28.19
-6.78%
$30.31$28.05351,607 shs$1.93 billion
08/12/2026$29.08$30.24
+3.99%
$30.68$29.251.13 million shs$2.07 billion
08/11/2026$29.53$29.08
-1.52%
$30.96$29.04673,229 shs$2.00 billion
08/10/2026$30.27$29.53
-2.44%
$30.43$29.45213,690 shs$2.03 billion
08/07/2026$30.64$30.27
-1.21%
$31.44$29.45337,156 shs$2.08 billion
08/06/2026$29.13$30.64
+5.18%
$30.90$28.82486,522 shs$2.10 billion
08/05/2026$29.12$29.13
+0.03%
$29.50$28.50232,210 shs$2.00 billion
08/04/2026$28.19$29.12
+3.30%
$29.49$27.91632,294 shs$2.00 billion
08/03/2026$28.07$28.19
+0.43%
$28.53$27.44241,276 shs$1.93 billion

This page (NASDAQ:GHRS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners