Free Trial

GH Research (GHRS) Stock Chart & Stock Price History

GH Research logo
$21.41 +0.75 (+3.63%)
As of 01:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

GH Research Stock Price Performance

The GH Research (GHRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.87%, with a year-to-date return of 68.58%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, GH Research traded at $20.62 with a market cap of $1.41 billion and volume of 220,031 shares.

Receive GHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-0.60%
3 Month
Performance
+37.95%
Year-To-Date
Performance
+68.58%
1 Year
Performance
+66.87%

GHRS Stock Chart for Friday, June, 12, 2026

GH Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$20.36$20.62
+1.26%
$21.16$20.00220,031 shs$1.41 billion
06/10/2026$20.35$20.36
+0.05%
$21.32$20.00140,696 shs$1.40 billion
06/09/2026$20.12$20.35
+1.14%
$21.60$19.75270,443 shs$1.40 billion
06/08/2026$21.43$20.12
-6.11%
$22.24$19.74379,059 shs$1.38 billion
06/05/2026$23.25$21.43
-7.83%
$23.61$21.21329,923 shs$1.60 billion
06/04/2026$24.43$23.25
-4.83%
$25.31$23.08282,684 shs$1.60 billion
06/03/2026$24.87$24.43
-1.77%
$24.85$23.85140,973 shs$1.68 billion
06/02/2026$24.83$24.87
+0.16%
$25.94$24.13381,909 shs$1.70 billion
06/01/2026$23.99$24.83
+3.50%
$25.24$23.04285,451 shs$1.70 billion
05/29/2026$22.38$23.99
+7.19%
$24.25$22.02318,359 shs$1.65 billion
05/28/2026$22.36$22.38
+0.09%
$22.95$21.90122,121 shs$1.54 billion
05/27/2026$23.15$22.36
-3.41%
$23.89$22.15223,100 shs$1.53 billion
05/26/2026$22.12$23.15
+4.66%
$23.23$21.81337,516 shs$1.59 billion
05/25/2026$22.12$22.12$23.84$21.81350,785 shs$1.52 billion
05/22/2026$21.77$22.12
+1.61%
$23.84$21.81350,785 shs$1.52 billion
05/21/2026$22.54$21.77
-3.42%
$22.60$21.64310,144 shs$1.49 billion
05/20/2026$21.94$22.54
+2.73%
$22.80$21.54267,675 shs$1.55 billion
05/19/2026$21.68$21.94
+1.20%
$22.49$21.27372,903 shs$1.51 billion
05/18/2026$21.39$21.68
+1.36%
$23.75$21.07373,582 shs$1.34 billion
05/15/2026$22.21$21.39
-3.69%
$22.36$20.69201,146 shs$1.33 billion
05/14/2026$21.88$22.21
+1.51%
$22.55$20.00166,390 shs$1.38 billion
05/13/2026$21.54$21.88
+1.58%
$22.13$21.06112,696 shs$1.36 billion
05/12/2026$21.26$21.54
+1.32%
$21.75$20.8994,839 shs$1.34 billion
05/11/2026$21.42$21.26
-0.75%
$22.21$21.02110,469 shs$1.32 billion

This page (NASDAQ:GHRS) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners