S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
NASDAQ:GHRS

GH Research Stock Chart and Price History

$23.47
+4.21 (+21.86%)
(As of 12/6/2021 12:00 AM ET)
Add
Compare
Today's Range
$19.27
$24.92
50-Day Range
$16.30
$27.90
52-Week Range
$12.38
$30.43
Volume
827,700 shs
Average Volume
101,815 shs
Market Capitalization
$1.19 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

GH Research (NASDAQ:GHRS) Price Performance

5 Day
Performance
+8.46%

1 Month
Performance
-3.61%

3 Month
Performance
+0.77%


GH Research (NASDAQ GHRS) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

GH Research (NASDAQ:GHRS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$19.26$23.47
+21.86%
$24.92$19.27827,700 shs$1.19 billion
12/03/2021$21.64$19.26
-11.00%
$24.00$18.83545,728 shs$973.03 million
12/02/2021$23.74$21.64
-8.85%
$24.79$21.5994,800 shs$1.09 billion
12/01/2021$26.47$23.74
-10.31%
$27.78$22.5883,917 shs$1.20 billion
11/30/2021$24.68$26.47
+7.25%
$26.47$21.1148,512 shs$1.34 billion
11/29/2021$22.19$24.68
+11.22%
$26.00$21.6167,024 shs$1.25 billion
11/26/2021$24.73$22.19
-10.27%
$25.11$21.386,220 shs$1.12 billion
11/25/2021$24.73$24.73$25.02$22.5025,296 shs$1.25 billion
11/24/2021$24.00$24.73
+3.04%
$25.02$22.5025,296 shs$1.25 billion
11/23/2021$24.65$24.00
-2.64%
$25.35$23.998,696 shs$1.21 billion
11/22/2021$25.81$24.65
-4.49%
$26.25$24.1217,261 shs$1.25 billion
11/19/2021$23.50$25.81
+9.83%
$30.43$22.91129,284 shs$1.30 billion
11/18/2021$25.24$23.50
-6.89%
$25.27$23.0039,056 shs$1.19 billion
11/17/2021$23.02$25.24
+9.64%
$26.37$22.81350,269 shs$1.28 billion
11/16/2021$22.10$23.02
+4.16%
$23.61$21.6596,526 shs$1.16 billion
11/15/2021$22.12$22.10
-0.09%
$23.95$21.5928,548 shs$1.12 billion
11/12/2021$22.92$22.12
-3.49%
$23.13$22.0016,962 shs$1.12 billion
11/11/2021$24.45$22.92
-6.26%
$26.18$21.52209,603 shs$1.16 billion
11/10/2021$27.90$24.45
-12.37%
$27.76$22.94226,853 shs$1.24 billion
11/09/2021$24.50$27.90
+13.88%
$28.65$24.50224,462 shs$1.41 billion
11/08/2021$24.35$24.50
+0.62%
$25.32$23.91160,968 shs$1.24 billion
11/05/2021$25.26$24.35
-3.60%
$24.96$24.01172,207 shs$1.23 billion
11/04/2021$24.57$25.26
+2.81%
$26.00$23.5099,280 shs$1.28 billion
11/03/2021$23.56$24.57
+4.29%
$25.00$22.85253,908 shs$1.24 billion
11/02/2021$23.90$23.56
-1.42%
$24.19$22.50356,547 shs$1.19 billion
11/01/2021$25.31$23.90
-5.57%
$25.26$22.30344,444 shs$1.21 billion
10/29/2021N/A$25.31$26.85$20.81927,420 shs$1.28 billion
10/18/2021$17.00$16.30
-4.12%
$17.00$15.8011,295 shs$823.49 million
10/15/2021$17.40$17.00
-2.30%
$17.19$16.1112,809 shs$858.86 million
10/14/2021$17.80$17.40
-2.25%
$17.40$16.077,575 shs$879.07 million
10/13/2021$16.60$17.80
+7.23%
$17.80$14.5121,419 shs$899.27 million
10/12/2021$16.86$16.60
-1.54%
$17.80$16.3713,911 shs$838.65 million
10/11/2021$18.21$16.86
-7.41%
$19.34$16.2240,641 shs$851.78 million
10/08/2021$20.00$18.21
-8.95%
$21.72$18.0649,428 shs$919.99 million
10/07/2021$21.06$20.00
-5.03%
$21.31$19.3721,007 shs$1.01 billion
10/06/2021$21.60$21.06
-2.50%
$21.85$20.7772,079 shs$1.06 billion
10/05/2021$21.17$21.60
+2.03%
$22.23$20.9879,553 shs$1.09 billion
10/04/2021$21.57$21.17
-1.85%
$21.70$20.114,781 shs$1.07 billion
10/01/2021$22.06$21.57
-2.22%
$23.50$21.5736,093 shs$1.09 billion
09/30/2021$21.95$22.06
+0.50%
$22.40$20.7520,998 shs$1.11 billion
09/29/2021$21.28$21.95
+3.15%
$22.29$20.425,197 shs$1.11 billion
09/28/2021$20.15$21.28
+5.61%
$21.28$20.003,176 shs$1.08 billion
09/27/2021$20.56$20.15
-1.99%
$21.00$18.4915,906 shs$1.02 billion
09/24/2021$20.56$20.56$21.99$19.987,335 shs$1.04 billion
09/23/2021$20.62$20.56
-0.29%
$21.67$20.009,354 shs$1.04 billion
09/22/2021$21.21$20.62
-2.78%
$21.50$20.2341,164 shs$1.04 billion
09/21/2021$19.77$21.21
+7.28%
$21.92$19.6019,646 shs$1.07 billion
09/20/2021$21.14$19.77
-6.48%
$20.83$18.0040,005 shs$998.80 million
09/17/2021$20.70$21.14
+2.13%
$22.60$19.2871,976 shs$1.07 billion
09/16/2021$23.34$20.70
-11.31%
$23.44$20.4554,182 shs$1.05 billion
09/15/2021$23.31$23.34
+0.13%
$24.18$23.207,529 shs$1.18 billion
09/14/2021$23.21$23.31
+0.43%
$24.73$23.303,449 shs$1.18 billion
09/13/2021$23.20$23.21
+0.04%
$24.70$23.207,945 shs$1.17 billion
09/10/2021$23.16$23.20
+0.17%
$24.48$23.0029,083 shs$1.17 billion
09/09/2021$23.68$23.16
-2.20%
$24.79$23.1041,131 shs$1.17 billion
09/08/2021$23.29$23.68
+1.67%
$23.96$22.5146,100 shs$1.20 billion
09/07/2021$22.01$23.29
+5.82%
$23.85$21.9043,880 shs$1.18 billion
09/06/2021$22.01$22.01$22.29$22.00632 shs$1.11 billion
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.