Free Trial
→ What is “gold skimming”? (From Brownstone Research) (Ad)tc pixel Free GHRS Stock Alerts

GH Research (GHRS) Stock Chart & Stock Price History

GH Research logo
$21.88 +0.34 (+1.58%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$22.02 +0.15 (+0.66%)
As of 05/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GH Research Stock Price Performance

The GH Research (GHRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.24%, with a year-to-date return of 72.28%. In the past month, the stock has increased 30.47%, reflecting recent market activity.

As of the latest close, GH Research traded at $21.88 with a market cap of $1.36 billion and volume of 112,696 shares.

Receive GHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
+30.47%
3 Month
Performance
+48.84%
Year-To-Date
Performance
+72.28%
1 Year
Performance
+119.24%

GHRS Stock Chart for Thursday, May, 14, 2026

GHRS Chart by TradingView

GH Research Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$21.54$21.88
+1.58%		$22.13$21.06112,696 shs$1.36 billion
05/12/2026$21.26$21.54
+1.32%		$21.75$20.8994,839 shs$1.34 billion
05/11/2026$21.42$21.26
-0.75%		$22.21$21.02110,469 shs$1.32 billion
05/08/2026$21.01$21.42
+1.95%		$21.77$20.75160,724 shs$1.30 billion
05/07/2026$22.44$21.01
-6.37%		$22.58$20.57198,495 shs$1.30 billion
05/06/2026$21.28$22.44
+5.45%		$22.88$21.27374,346 shs$1.39 billion
05/05/2026N/A$21.28$21.94$21.00135,306 shs$1.32 billion
04/30/2026$19.16$20.53
+7.15%		$20.54$19.21125,253 shs$1.27 billion
04/29/2026$19.85$19.16
-3.48%		$20.14$18.89232,792 shs$1.19 billion
04/28/2026$19.59$19.85
+1.33%		$20.11$18.93158,888 shs$1.23 billion
04/27/2026$20.25$19.59
-3.26%		$20.94$19.46255,798 shs$1.22 billion
04/24/2026$18.81$20.25
+7.66%		$20.27$18.40271,521 shs$1.26 billion
04/23/2026$18.95$18.81
-0.74%		$19.29$18.38293,999 shs$1.17 billion
04/22/2026$20.65$18.95
-8.23%		$22.00$18.79533,669 shs$1.18 billion
04/21/2026$21.50$20.65
-3.95%		$22.36$20.38453,815 shs$1.28 billion
04/20/2026$18.34$21.50
+17.23%		$24.66$19.801.45 million shs$1.14 billion
04/17/2026$17.74$18.34
+3.38%		$18.70$17.64138,771 shs$1.14 billion
04/16/2026$17.00$17.74
+4.35%		$18.25$16.53212,294 shs$1.10 billion
04/15/2026$16.77$17.00
+1.37%		$17.02$16.4569,530 shs$1.05 billion
04/14/2026$16.34$16.77
+2.63%		$17.10$16.5183,234 shs$1.04 billion
04/13/2026$15.72$16.34
+3.94%		$16.40$15.57214,840 shs$1.01 billion
Related Companies

This page (NASDAQ:GHRS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel