Free Trial

GH Research (GHRS) Stock Chart & Stock Price History

GH Research logo
$15.87 -0.18 (-1.12%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$15.86 -0.01 (-0.09%)
As of 07/11/2025 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GH Research Stock Price Performance

The GH Research (GHRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.36%, with a year-to-date return of 126.71%. In the past month, the stock has increased 23.69%, reflecting recent market activity.

As of the latest close, GH Research traded at $15.87 with a market cap of $825.68 million and volume of 146,647 shares.

Receive GHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.73%
1 Month
Performance
+23.69%
3 Month
Performance
+76.33%
Year-To-Date
Performance
+126.71%
1 Year
Performance
+32.36%

GHRS Stock Chart for Saturday, July, 12, 2025

GH Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$16.05$15.87
-1.12%
$16.13$15.25146,647 shs$825.68 million
07/10/2025$15.48$16.05
+3.68%
$16.07$15.3894,146 shs$835.08 million
07/09/2025$14.47$15.48
+6.98%
$15.54$14.52171,942 shs$805.42 million
07/08/2025$15.01$14.47
-3.60%
$15.47$14.20165,011 shs$752.87 million
07/07/2025$14.91$15.01
+0.67%
$15.25$14.2397,693 shs$780.94 million
07/04/2025$14.91$14.91$15.54$14.51100,066 shs$775.74 million
07/03/2025$15.03$14.91
-0.80%
$15.54$14.51100,066 shs$775.77 million
07/02/2025$12.72$15.03
+18.16%
$15.33$12.72411,150 shs$782.01 million
07/01/2025$12.19$12.72
+4.35%
$13.76$11.82575,106 shs$661.82 million
06/30/2025$12.44$12.19
-2.01%
$12.54$12.01121,625 shs$634.25 million
06/27/2025$12.40$12.44
+0.32%
$12.44$12.1581,610 shs$647.25 million
06/26/2025$11.89$12.40
+4.29%
$12.70$11.93118,550 shs$645.17 million
06/25/2025$12.54$11.89
-5.18%
$12.94$11.82146,887 shs$618.61 million
06/24/2025$11.68$12.54
+7.36%
$12.68$11.70198,365 shs$652.46 million
06/23/2025$12.31$11.68
-5.12%
$12.28$11.50112,695 shs$607.71 million
06/20/2025$11.84$12.31
+3.97%
$12.44$11.58203,754 shs$640.47 million
06/19/2025$11.84$11.84$12.70$11.81146,643 shs$616.04 million
06/18/2025$11.99$11.84
-1.25%
$12.70$11.81146,643 shs$616.04 million
06/17/2025$12.72$11.99
-5.74%
$12.75$11.90105,525 shs$623.82 million
06/16/2025$12.76$12.72
-0.31%
$13.15$12.48229,125 shs$661.80 million
06/13/2025$12.83$12.76
-0.55%
$12.96$12.48146,854 shs$663.88 million
06/12/2025$13.79$12.83
-6.96%
$14.25$12.43465,478 shs$667.52 million
06/11/2025$12.84$13.79
+7.40%
$14.00$12.86294,691 shs$717.47 million

This page (NASDAQ:GHRS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners