Free Trial

Calliditas Therapeutics AB (publ) (CALT) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CALT Stock Alerts
$18.40
+0.32 (+1.77%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Calliditas Therapeutics AB (publ) Stock Price Performance

5 Day
Performance
+4.25%
1 Month
Performance
-13.41%
3 Month
Performance
-21.10%
6 Month
Performance
+8.04%
Year-To-Date
Performance
-28.53%
1 Year
Performance
-25.24%
Receive CALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calliditas Therapeutics AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CALT Stock Chart for Tuesday, April, 23, 2024

CALT Chart by TradingView

Calliditas Therapeutics AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$18.27$18.40
+0.71%		$19.19$17.501,891 shs$548.14 million
04/22/2024$18.70$18.27
-2.30%		$18.75$17.502,943 shs$544.26 million
04/19/2024$17.65$18.70
+5.95%		$19.70$18.364,016 shs$557.07 million
04/18/2024$18.74$17.65
-5.82%		$18.82$17.616,136 shs$525.79 million
04/17/2024$17.55$18.74
+6.78%		$18.88$17.606,770 shs$558.27 million
04/16/2024$18.95$17.55
-7.39%		$18.70$16.009,407 shs$522.81 million
04/15/2024$19.00$18.95
-0.26%		$18.95$18.001,251 shs$564.52 million
04/12/2024$20.53$19.00
-7.45%		$19.80$19.0011,737 shs$566.01 million
04/11/2024$21.52$20.53
-4.60%		$21.06$20.1318,473 shs$611.59 million
04/10/2024$21.73$21.52
-0.97%		$21.91$20.647,657 shs$641.08 million
04/09/2024$21.51$21.73
+1.02%		$23.00$21.232,728 shs$647.34 million
04/08/2024$21.63$21.51
-0.55%		$22.65$21.407,071 shs$640.78 million
04/05/2024$22.08$21.63
-2.04%		$21.63$21.037,296 shs$644.36 million
04/04/2024$21.01$22.08
+5.09%		$22.51$21.936,272 shs$657.76 million
04/03/2024$21.25$21.01
-1.13%		$21.06$21.01275 shs$625.89 million
04/02/2024$21.00$21.25
+1.19%		$21.25$20.864,719 shs$633.04 million
04/01/2024$21.01$21.00
-0.05%		$21.96$21.005,579 shs$625.59 million
03/29/2024$21.01$21.01$21.01$21.011,163 shs$625.89 million
03/28/2024$21.49$21.01
-2.22%		$21.01$21.01438 shs$625.89 million
03/27/2024$21.28$21.49
+0.97%		$21.77$21.263,966 shs$640.09 million
03/26/2024$21.84$21.28
-2.56%		$21.85$21.001,530 shs$633.93 million
03/25/2024$21.25$21.84
+2.78%		$21.87$21.543,439 shs$650.61 million
03/22/2024$21.80$21.25
-2.50%		$21.50$21.252,164 shs$633.04 million
03/21/2024$21.30$21.80
+2.32%		$21.80$21.392,081 shs$649.27 million
03/20/2024$21.60$21.30
-1.39%		$21.30$21.093,789 shs$634.53 million
03/19/2024$21.62$21.60
-0.09%		$22.24$20.477,585 shs$643.46 million
03/18/2024$22.30$21.62
-3.05%		$22.10$21.0910,434 shs$644.06 million
03/15/2024$22.45$22.46
+0.04%		$22.46$22.114,885 shs$669.08 million
03/14/2024$23.18$22.45
-3.15%		$22.76$22.402,939 shs$668.79 million
03/13/2024$21.99$23.18
+5.41%		$23.19$22.4411,748 shs$690.53 million
03/12/2024$22.25$21.99
-1.17%		$22.81$21.845,952 shs$655.08 million
03/11/2024$22.10$22.25
+0.68%		$22.25$22.251,563 shs$662.83 million
03/08/2024$23.13$22.10
-4.45%		$22.74$22.005,661 shs$658.36 million
03/07/2024$22.19$23.13
+4.24%		$23.36$22.504,681 shs$689.04 million
03/06/2024$20.46$22.19
+8.48%		$23.25$20.2917,467 shs$661.04 million
03/05/2024$21.10$20.46
-3.06%		$20.93$20.464,341 shs$609.35 million
03/04/2024$21.43$21.10
-1.54%		$21.91$20.885,839 shs$628.57 million
03/01/2024$21.32$21.43
+0.52%		$21.68$21.204,439 shs$638.40 million
02/29/2024$21.88$21.32
-2.56%		$21.59$21.183,580 shs$635.11 million
02/28/2024$22.27$21.88
-1.75%		$21.88$21.415,958 shs$651.81 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$20.72$22.27
+7.48%		$22.40$21.0617,089 shs$663.42 million
02/26/2024$20.04$20.72
+3.39%		$21.56$20.2615,763 shs$617.25 million
02/23/2024$20.50$20.04
-2.24%		$20.66$20.0410,849 shs$596.99 million
02/22/2024$20.30$20.50
+0.99%		$22.26$20.5018,879 shs$610.70 million
02/21/2024$20.92$20.30
-2.96%		$21.05$20.1228,941 shs$604.74 million
02/20/2024$21.24$20.92
-1.51%		$21.03$20.804,806 shs$623.21 million
02/19/2024$21.24$21.24$21.50$20.924,100 shs$632.74 million
02/16/2024$20.58$21.25
+3.26%		$21.50$20.924,183 shs$633.04 million
02/15/2024$20.67$20.58
-0.44%		$21.77$20.585,443 shs$613.08 million
02/14/2024$21.05$20.67
-1.81%		$21.04$20.107,473 shs$615.76 million
02/13/2024$21.40$21.05
-1.64%		$21.11$20.6010,485 shs$627.08 million
02/12/2024$21.14$21.40
+1.23%		$21.86$21.2512,473 shs$637.51 million
02/09/2024$21.50$21.14
-1.67%		$22.72$21.029,074 shs$640.49 million
02/08/2024$21.57$21.50
-0.32%		$21.50$20.763,760 shs$640.49 million
02/07/2024$22.55$21.57
-4.35%		$21.57$21.57893 shs$642.57 million
02/06/2024$20.63$22.55
+9.31%		$22.71$21.055,868 shs$671.76 million
02/05/2024$20.85$20.63
-1.06%		$20.87$20.308,783 shs$614.57 million
02/02/2024$21.73$21.28
-2.07%		$21.91$20.595,891 shs$633.93 million
02/01/2024$22.86$21.73
-4.94%		$21.99$21.398,712 shs$647.34 million
01/31/2024$21.76$22.86
+5.06%		$22.86$22.056,232 shs$681.00 million
01/30/2024$22.29$21.76
-2.38%		$22.35$21.7012,554 shs$648.23 million
01/29/2024$22.63$22.29
-1.48%		$22.61$21.888,723 shs$664.02 million
01/26/2024$22.07$22.99
+4.17%		$22.99$22.538,186 shs$684.87 million
01/25/2024$23.41$22.07
-5.72%		$23.55$22.0722,604 shs$657.47 million
01/24/2024$23.32$23.41
+0.39%		$23.73$23.064,328 shs$697.38 million
01/23/2024$23.29$23.32
+0.13%		$24.25$23.009,673 shs$694.70 million
01/22/2024$23.76$23.29
-1.98%		$23.66$23.0813,664 shs$693.81 million

Related Companies:
This page (NASDAQ:CALT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders