Free Trial

Ovid Therapeutics (OVID) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free OVID Stock Alerts
$2.99
-0.16 (-5.08%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ovid Therapeutics Stock Price Performance

5 Day
Performance
-7.43%
1 Month
Performance
-0.33%
3 Month
Performance
-19.62%
6 Month
Performance
-12.83%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-9.94%
Receive OVID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovid Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

OVID Stock Chart for Friday, April, 26, 2024

OVID Chart by TradingView

Ovid Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.15$2.99
-5.08%		$3.14$2.99112,117 shs$211.42 million
04/24/2024$3.20$3.15
-1.56%		$3.22$3.11113,127 shs$222.74 million
04/23/2024$3.15$3.20
+1.59%		$3.24$3.11110,579 shs$226.27 million
04/22/2024$3.23$3.15
-2.48%		$3.29$3.12205,925 shs$222.74 million
04/19/2024$3.21$3.23
+0.62%		$3.29$3.17176,627 shs$228.39 million
04/18/2024$3.11$3.21
+3.22%		$3.24$3.12226,837 shs$226.98 million
04/17/2024$3.17$3.11
-1.89%		$3.21$3.05160,463 shs$219.91 million
04/16/2024$3.20$3.17
-0.94%		$3.23$3.16137,993 shs$224.15 million
04/15/2024$3.20$3.20$3.24$3.20131,931 shs$226.27 million
04/12/2024$3.27$3.20
-2.14%		$3.24$3.1388,254 shs$226.27 million
04/11/2024$3.18$3.27
+2.83%		$3.29$3.1976,631 shs$231.22 million
04/10/2024$3.24$3.18
-1.85%		$3.21$3.11167,577 shs$224.86 million
04/09/2024$3.22$3.24
+0.62%		$3.32$3.20136,252 shs$229.10 million
04/08/2024$3.25$3.22
-0.92%		$3.27$3.2056,495 shs$227.69 million
04/05/2024$3.05$3.25
+6.56%		$3.35$3.06186,042 shs$229.81 million
04/04/2024$3.05$3.05$3.15$3.0593,200 shs$215.67 million
04/03/2024$3.05$3.05$3.09$3.0389,498 shs$215.67 million
04/02/2024$3.09$3.05
-1.29%		$3.12$3.00200,076 shs$215.67 million
04/01/2024$3.05$3.09
+1.31%		$3.17$3.05150,955 shs$218.49 million
03/29/2024$3.05$3.05$3.17$3.04144,551 shs$215.67 million
03/28/2024$3.05$3.05$3.17$3.04144,537 shs$215.67 million
03/27/2024$3.00$3.05
+1.67%		$3.12$3.00169,934 shs$215.67 million
03/26/2024$3.09$3.00
-2.91%		$3.22$3.00239,291 shs$212.13 million
03/25/2024$3.20$3.09
-3.44%		$3.27$3.05170,865 shs$218.49 million
03/22/2024$3.05$3.20
+4.92%		$3.38$3.06439,443 shs$226.27 million
03/21/2024$2.79$3.05
+9.32%		$3.22$2.95440,241 shs$215.67 million
03/20/2024$2.75$2.79
+1.45%		$2.87$2.602.59 million shs$197.28 million
03/19/2024$2.73$2.75
+0.73%		$2.80$2.70290,842 shs$194.45 million
03/18/2024$2.72$2.73
+0.37%		$2.78$2.69272,979 shs$193.04 million
03/15/2024$2.75$2.72
-1.09%		$2.97$2.64546,936 shs$192.33 million
03/14/2024$2.82$2.75
-2.48%		$2.89$2.71165,290 shs$194.45 million
03/13/2024$2.83$2.82
-0.35%		$2.86$2.73202,557 shs$199.40 million
03/12/2024$2.94$2.83
-3.74%		$3.04$2.80172,789 shs$200.02 million
03/11/2024$3.08$2.94
-4.55%		$3.10$2.9294,929 shs$207.80 million
03/08/2024$3.17$3.08
-2.84%		$3.23$3.0795,778 shs$217.69 million
03/07/2024$3.25$3.17
-2.46%		$3.39$3.1561,028 shs$224.06 million
03/06/2024$3.27$3.25
-0.61%		$3.31$3.2155,583 shs$229.71 million
03/05/2024$3.34$3.27
-2.10%		$3.36$3.23100,999 shs$231.12 million
03/04/2024$3.40$3.34
-1.76%		$3.39$3.2671,272 shs$236.07 million
03/01/2024$3.40$3.40$3.45$3.31116,003 shs$240.31 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$3.43$3.40
-0.87%		$3.52$3.30300,942 shs$240.31 million
02/28/2024$3.63$3.43
-5.51%		$3.64$3.42537,905 shs$242.43 million
02/27/2024$3.68$3.63
-1.36%		$3.77$3.5788,644 shs$256.57 million
02/26/2024$3.70$3.68
-0.54%		$3.79$3.6862,501 shs$260.11 million
02/23/2024$3.68$3.70
+0.54%		$3.75$3.66145,497 shs$261.52 million
02/22/2024$3.57$3.68
+3.08%		$3.77$3.62227,122 shs$260.10 million
02/21/2024$3.72$3.57
-4.03%		$3.70$3.5352,251 shs$252.33 million
02/20/2024$3.84$3.72
-3.12%		$3.85$3.6384,537 shs$262.93 million
02/19/2024$3.84$3.84$3.93$3.64133,600 shs$271.41 million
02/16/2024$3.64$3.84
+5.49%		$3.93$3.64133,648 shs$271.41 million
02/15/2024$3.77$3.64
-3.45%		$3.91$3.59312,379 shs$257.28 million
02/14/2024$3.61$3.77
+4.58%		$3.80$3.6389,644 shs$266.46 million
02/13/2024$4.04$3.61
-10.77%		$4.03$3.57161,145 shs$254.80 million
02/12/2024$3.87$4.04
+4.39%		$4.10$3.86190,722 shs$285.55 million
02/09/2024$3.75$3.87
+3.20%		$3.94$3.70284,849 shs$273.53 million
02/08/2024$3.65$3.75
+2.74%		$3.80$3.58134,631 shs$265.05 million
02/07/2024$3.70$3.65
-1.35%		$3.79$3.6080,594 shs$257.98 million
02/06/2024$3.61$3.70
+2.49%		$3.77$3.5199,891 shs$261.52 million
02/05/2024$3.70$3.61
-2.43%		$3.68$3.6066,319 shs$255.16 million
02/02/2024$3.87$3.70
-4.39%		$3.93$3.7079,623 shs$261.52 million
02/01/2024$3.87$3.87$3.93$3.77143,597 shs$273.53 million
01/31/2024$3.93$3.87
-1.53%		$4.09$3.87292,228 shs$273.53 million
01/30/2024$3.84$3.93
+2.34%		$3.98$3.76118,013 shs$277.77 million
01/29/2024$3.72$3.84
+3.23%		$3.87$3.69167,558 shs$271.41 million
01/26/2024$3.60$3.72
+3.33%		$3.72$3.6090,466 shs$262.93 million
01/25/2024$3.54$3.60
+1.69%		$3.71$3.58208,496 shs$254.45 million

Related Companies:
This page (NASDAQ:OVID) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings