Free Trial

Ovid Therapeutics (OVID) Stock Chart & Stock Price History

Ovid Therapeutics logo
$0.40 -0.01 (-3.34%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$0.41 +0.01 (+1.98%)
As of 07/11/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ovid Therapeutics Stock Price Performance

The Ovid Therapeutics (OVID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.52%, with a year-to-date return of -56.62%. In the past month, the stock has increased 44.54%, reflecting recent market activity.

As of the latest close, Ovid Therapeutics traded at $0.41 with a market cap of $28.80 million and volume of 584,241 shares. Five years ago, the stock traded at $7.00, representing a 94.21% decrease over that period. At the time, it had a market cap of $408.98 million and a volume of 2.01 million shares.

Receive OVID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovid Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.81%
1 Month
Performance
+44.54%
3 Month
Performance
+44.64%
Year-To-Date
Performance
-56.62%
1 Year
Performance
-57.52%
5 Year
Performance
-94.21%

OVID Stock Chart for Sunday, July, 13, 2025

Ovid Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.42$0.41
-3.34%
$0.44$0.39584,241 shs$28.80 million
07/10/2025$0.44$0.42
-4.21%
$0.44$0.41672,421 shs$29.80 million
07/09/2025$0.43$0.44
+1.72%
$0.46$0.401.54 million shs$31.10 million
07/08/2025$0.37$0.43
+14.97%
$0.45$0.391.70 million shs$30.58 million
07/07/2025$0.34$0.37
+8.72%
$0.39$0.331.62 million shs$26.60 million
07/04/2025$0.34$0.34$0.34$0.33283,192 shs$24.46 million
07/03/2025$0.33$0.34
+4.08%
$0.34$0.33283,192 shs$24.46 million
07/02/2025$0.32$0.33
+4.59%
$0.33$0.32626,370 shs$23.50 million
07/01/2025$0.33$0.32
-4.21%
$0.33$0.311.36 million shs$22.47 million
06/30/2025$0.30$0.33
+9.24%
$0.33$0.301.32 million shs$23.46 million
06/27/2025$0.34$0.30
-11.95%
$0.35$0.308.88 million shs$21.48 million
06/26/2025$0.31$0.34
+9.06%
$0.34$0.321.80 million shs$24.39 million
06/25/2025$0.30$0.31
+4.24%
$0.32$0.294.32 million shs$22.36 million
06/24/2025$0.29$0.30
+4.03%
$0.30$0.29716,544 shs$21.45 million
06/23/2025$0.31$0.29
-6.57%
$0.32$0.29994,219 shs$20.62 million
06/20/2025$0.30$0.31
+4.90%
$0.31$0.30489,820 shs$22.07 million
06/19/2025$0.30$0.30$0.31$0.291.01 million shs$21.04 million
06/18/2025$0.30$0.30
-2.15%
$0.31$0.291.01 million shs$21.04 million
06/17/2025$0.29$0.30
+4.06%
$0.32$0.29777,334 shs$21.50 million
06/16/2025$0.28$0.29
+3.71%
$0.31$0.281.25 million shs$20.67 million
06/13/2025$0.29$0.28
-3.15%
$0.30$0.271.10 million shs$19.93 million
06/12/2025$0.32$0.29
-9.25%
$0.32$0.291.70 million shs$20.57 million

This page (NASDAQ:OVID) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners