Ovid Therapeutics (OVID) Stock Chart & Stock Price History

Ovid Therapeutics logo
$0.65 +0.03 (+4.63%)
Closing price 04:00 PM Eastern
Extended Trading
$0.66 +0.02 (+2.99%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ovid Therapeutics Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
-19.69%
3 Month
Performance
-47.07%
6 Month
Performance
-26.49%
Year-To-Date
Performance
-30.85%
1 Year
Performance
-82.09%
Receive OVID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovid Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

OVID Stock Chart for Thursday, February, 13, 2025

Ovid Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$0.62$0.65
+4.15%
$0.66$0.611.02 million shs$45.85 million
02/12/2025$0.58$0.62
+7.69%
$0.63$0.58216,219 shs$44.03 million
02/11/2025$0.64$0.58
-10.33%
$0.66$0.57388,583 shs$40.88 million
02/10/2025$0.67$0.64
-4.18%
$0.70$0.64285,068 shs$45.59 million
02/07/2025$0.70$0.67
-3.87%
$0.71$0.67187,999 shs$47.58 million
02/06/2025$0.70$0.70
+0.09%
$0.70$0.67718,616 shs$49.49 million
02/05/2025$0.66$0.70
+5.04%
$0.71$0.65337,121 shs$49.45 million
02/04/2025$0.66$0.66
+0.45%
$0.72$0.65384,109 shs$47.08 million
02/03/2025$0.66$0.66
-0.51%
$0.72$0.65305,174 shs$46.87 million
01/31/2025$0.70$0.66
-5.24%
$0.73$0.66523,296 shs$47.11 million
01/30/2025$0.74$0.70
-5.57%
$0.74$0.68712,911 shs$49.71 million
01/29/2025$0.73$0.74
+1.85%
$0.81$0.712.00 million shs$52.65 million
01/28/2025$0.73$0.73
-0.53%
$0.76$0.70108,308 shs$51.69 million
01/27/2025$0.73$0.73
-0.31%
$0.76$0.71230,223 shs$51.97 million
01/24/2025$0.71$0.73
+3.42%
$0.78$0.71310,401 shs$52.13 million
01/23/2025$0.70$0.71
+0.97%
$0.74$0.68539,061 shs$50.40 million
01/22/2025$0.70$0.70
+0.69%
$0.75$0.68622,509 shs$49.92 million
01/21/2025$0.74$0.70
-5.65%
$0.76$0.69605,001 shs$49.58 million
01/20/2025$0.74$0.74$0.79$0.72281,376 shs$52.55 million
01/17/2025$0.73$0.74
+1.37%
$0.79$0.72281,376 shs$52.55 million
01/16/2025$0.76$0.73
-4.17%
$0.78$0.73159,118 shs$51.84 million
01/15/2025$0.76$0.76
+0.65%
$0.79$0.73238,366 shs$54.10 million
01/14/2025$0.80$0.76
-5.86%
$0.81$0.76278,815 shs$53.75 million
01/13/2025$0.82$0.80
-2.03%
$0.88$0.75589,949 shs$57.09 million

This page (NASDAQ:OVID) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners