S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Fennec Pharmaceuticals (FENC) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free FENC Stock Alerts
$9.34
-0.23 (-2.40%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fennec Pharmaceuticals Stock Price Performance

5 Day
Performance
-10.96%
1 Month
Performance
-15.17%
3 Month
Performance
-6.69%
6 Month
Performance
+35.36%
Year-To-Date
Performance
-16.76%
1 Year
Performance
+15.74%
Receive FENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

FENC Stock Chart for Friday, April, 19, 2024

FENC Chart by TradingView

Fennec Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$9.57$9.34
-2.40%		$9.66$9.18143,207 shs$253.11 million
04/18/2024$9.70$9.57
-1.34%		$9.84$9.46159,643 shs$259.35 million
04/17/2024$10.26$9.70
-5.46%		$10.26$9.70249,137 shs$262.87 million
04/16/2024$10.33$10.26
-0.68%		$10.52$10.06103,709 shs$278.05 million
04/15/2024$10.49$10.33
-1.53%		$10.58$10.14123,447 shs$280.00 million
04/12/2024$10.83$10.49
-3.14%		$10.92$10.44104,509 shs$284.28 million
04/11/2024$10.67$10.83
+1.50%		$11.11$10.5858,660 shs$293.55 million
04/10/2024$10.89$10.67
-2.02%		$10.82$10.5393,505 shs$289.21 million
04/09/2024$10.83$10.89
+0.55%		$10.91$10.38130,041 shs$295.12 million
04/08/2024$10.69$10.83
+1.31%		$11.02$10.4643,680 shs$293.49 million
04/05/2024$10.91$10.69
-2.02%		$11.07$10.65103,807 shs$289.06 million
04/04/2024$10.77$10.91
+1.30%		$11.15$10.71166,666 shs$295.01 million
04/03/2024$10.99$10.77
-2.00%		$10.96$10.73114,771 shs$291.22 million
04/02/2024$10.84$10.99
+1.38%		$11.29$10.69222,667 shs$297.17 million
04/01/2024$11.12$10.84
-2.52%		$11.15$10.75111,221 shs$293.11 million
03/29/2024$11.12$11.12$11.37$11.04120,083 shs$300.69 million
03/28/2024$11.09$11.12
+0.32%		$11.37$11.04120,083 shs$300.69 million
03/27/2024$10.89$11.09
+1.79%		$11.15$10.98102,037 shs$299.74 million
03/26/2024$11.00$10.89
-1.00%		$11.15$10.78122,955 shs$294.47 million
03/25/2024$10.80$11.00
+1.85%		$11.27$10.75206,484 shs$297.44 million
03/22/2024$11.07$10.80
-2.44%		$11.47$10.75174,197 shs$292.03 million
03/21/2024$11.07$11.07$11.45$10.83289,989 shs$299.33 million
03/20/2024$11.01$11.07
+0.54%		$11.29$10.94146,179 shs$299.33 million
03/19/2024$11.07$11.01
-0.54%		$11.25$10.62257,856 shs$297.71 million
03/18/2024$9.94$11.07
+11.37%		$11.43$10.63447,137 shs$299.33 million
03/15/2024$10.00$9.94
-0.60%		$10.02$9.65289,937 shs$268.78 million
03/14/2024$9.90$10.00
+1.01%		$10.12$9.74100,422 shs$270.40 million
03/13/2024$9.72$9.90
+1.85%		$9.90$9.6661,707 shs$267.70 million
03/12/2024$9.47$9.72
+2.64%		$9.75$9.40137,489 shs$262.83 million
03/11/2024$9.66$9.47
-1.97%		$9.79$9.4398,972 shs$261.18 million
03/08/2024$9.61$9.66
+0.52%		$10.03$9.50101,687 shs$261.21 million
03/07/2024$9.79$9.61
-1.84%		$9.85$9.53116,692 shs$259.85 million
03/06/2024$9.57$9.79
+2.30%		$9.93$9.50123,775 shs$264.72 million
03/05/2024$9.77$9.57
-2.05%		$9.88$9.5087,853 shs$258.77 million
03/04/2024$9.82$9.77
-0.51%		$9.96$9.7064,955 shs$264.18 million
03/01/2024$9.47$9.82
+3.70%		$9.92$9.4475,261 shs$265.53 million
02/29/2024$9.31$9.47
+1.72%		$9.99$9.32328,804 shs$256.07 million
02/28/2024$9.35$9.31
-0.43%		$9.50$9.26110,859 shs$251.74 million
02/27/2024$9.14$9.35
+2.30%		$9.48$9.01104,139 shs$252.82 million
02/26/2024$9.00$9.14
+1.56%		$9.23$8.9888,866 shs$247.12 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$9.03$9.00
-0.33%		$9.13$8.97125,342 shs$243.36 million
02/22/2024$8.88$9.03
+1.69%		$9.14$8.8453,531 shs$244.17 million
02/21/2024$8.82$8.88
+0.68%		$8.90$8.5954,664 shs$240.12 million
02/20/2024$9.01$8.82
-2.11%		$9.19$8.76117,536 shs$238.49 million
02/19/2024$9.01$9.01$9.16$8.9366,800 shs$243.63 million
02/16/2024$9.14$9.01
-1.42%		$9.16$8.9466,842 shs$243.63 million
02/15/2024$9.20$9.14
-0.65%		$9.43$9.00165,641 shs$247.15 million
02/14/2024$9.40$9.20
-2.13%		$9.99$9.18131,054 shs$248.77 million
02/13/2024$10.17$9.40
-7.57%		$10.06$9.36394,647 shs$254.18 million
02/12/2024$10.16$10.17
+0.10%		$10.41$10.1597,118 shs$275.00 million
02/09/2024$10.13$10.16
+0.30%		$10.25$10.0654,187 shs$274.73 million
02/08/2024$10.02$10.13
+1.10%		$10.39$10.0578,719 shs$273.92 million
02/07/2024$10.08$10.02
-0.60%		$10.15$10.0033,827 shs$270.94 million
02/06/2024$9.79$10.08
+2.96%		$10.35$9.8058,716 shs$272.46 million
02/05/2024$10.07$9.79
-2.78%		$10.07$9.7926,248 shs$264.62 million
02/02/2024$9.99$10.07
+0.80%		$10.18$9.6081,724 shs$272.16 million
02/01/2024$9.99$9.99$10.09$9.9130,303 shs$270.03 million
01/31/2024$9.92$9.99
+0.71%		$10.25$9.78107,661 shs$270.03 million
01/30/2024$9.85$9.92
+0.71%		$10.13$9.7487,129 shs$268.14 million
01/29/2024$9.90$9.85
-0.51%		$9.90$9.5543,162 shs$266.25 million
01/26/2024$10.42$9.90
-4.99%		$10.06$9.66145,537 shs$267.60 million
01/25/2024$10.08$10.42
+3.37%		$10.54$10.0145,707 shs$281.65 million
01/24/2024$10.23$10.08
-1.47%		$10.26$10.0420,805 shs$272.46 million
01/23/2024$10.25$10.23
-0.20%		$10.36$10.1522,661 shs$276.52 million
01/22/2024$10.01$10.25
+2.40%		$10.29$9.9519,721 shs$277.06 million
01/19/2024$10.12$10.01
-1.09%		$10.31$9.8831,010 shs$270.57 million
01/18/2024$10.30$10.12
-1.75%		$10.33$9.9728,130 shs$273.54 million

Related Companies:
This page (NASDAQ:FENC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends