Go Pro

Adherex Technologies (FENC) Stock Chart & Stock Price History

Adherex Technologies logo
$10.70 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$10.54 -0.16 (-1.54%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Adherex Technologies Stock Price Performance

The Adherex Technologies (FENC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.20%, with a year-to-date return of 38.96%. In the past month, the stock has increased 22.99%, reflecting recent market activity.

As of the latest close, Adherex Technologies traded at $10.70 with a market cap of $373.29 million and volume of 140,512 shares. Five years ago, the stock traded at $7.20, representing a 48.61% increase over that period. At the time, it had a market cap of $187.22 million and a volume of 88,270 shares.

Receive FENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adherex Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+22.99%
3 Month
Performance
+66.67%
Year-To-Date
Performance
+38.96%
1 Year
Performance
+23.20%
5 Year
Performance
+48.61%

FENC Stock Chart for Sunday, July, 5, 2026

Adherex Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.70$10.70$10.88$10.30140,512 shs$373.32 million
07/02/2026$10.34$10.70
+3.48%
$10.88$10.30140,512 shs$373.29 million
07/01/2026$10.75$10.34
-3.81%
$10.83$10.21268,737 shs$360.76 million
06/30/2026$11.03$10.75
-2.54%
$11.21$10.69235,808 shs$375.07 million
06/29/2026$11.02$11.03
+0.09%
$11.31$10.88239,038 shs$384.80 million
06/26/2026$10.55$11.02
+4.45%
$11.06$10.441.12 million shs$384.46 million
06/25/2026$10.40$10.55
+1.44%
$10.59$10.20156,181 shs$368.09 million
06/24/2026$10.30$10.40
+0.97%
$10.54$10.00222,447 shs$362.86 million
06/23/2026$9.53$10.30
+8.08%
$10.58$9.33377,759 shs$359.34 million
06/22/2026$9.06$9.53
+5.19%
$9.53$9.12441,855 shs$332.50 million
06/19/2026$9.06$9.06$9.31$8.85372,699 shs$316.10 million
06/18/2026$8.98$9.06
+0.89%
$9.31$8.85372,699 shs$316.10 million
06/17/2026$8.96$8.98
+0.22%
$9.27$8.91259,976 shs$313.29 million
06/16/2026$9.19$8.96
-2.50%
$9.33$8.90248,570 shs$312.61 million
06/15/2026$9.00$9.19
+2.11%
$9.19$8.95124,377 shs$320.64 million
06/12/2026$8.85$9.00
+1.69%
$9.25$8.83251,263 shs$314.01 million
06/11/2026$8.70$8.85
+1.72%
$8.98$8.52213,557 shs$308.75 million
06/10/2026$8.77$8.70
-0.80%
$9.01$8.52144,237 shs$303.54 million
06/09/2026$8.90$8.77
-1.46%
$9.27$8.60149,276 shs$305.99 million
06/08/2026$8.70$8.90
+2.30%
$9.17$8.71320,328 shs$310.49 million
06/05/2026$9.16$8.70
-5.02%
$9.14$8.57168,595 shs$302.00 million
06/04/2026$9.14$9.16
+0.22%
$9.46$9.13183,865 shs$317.94 million

This page (NASDAQ:FENC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners