Free Trial

Fennec Pharmaceuticals (FENC) Stock Chart & Stock Price History

Fennec Pharmaceuticals logo
$8.17 +0.24 (+3.03%)
Closing price 04:00 PM Eastern
Extended Trading
$8.17 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fennec Pharmaceuticals Stock Price Performance

The Fennec Pharmaceuticals (FENC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.86%, with a year-to-date return of 29.27%. In the past month, the stock has increased 19.44%, reflecting recent market activity.

As of the latest close, Fennec Pharmaceuticals traded at $7.93 with a market cap of $218.87 million and volume of 65,055 shares. Five years ago, the stock traded at $9.01, representing a 9.32% decrease over that period. At the time, it had a market cap of $212.74 million and a volume of 206,207 shares.

Receive FENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+19.44%
3 Month
Performance
+25.50%
Year-To-Date
Performance
+29.27%
1 Year
Performance
+20.86%
5 Year
Performance
-9.32%

FENC Stock Chart for Monday, June, 16, 2025

Fennec Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$8.32$7.93
-4.69%
$8.27$7.8365,055 shs$218.87 million
06/12/2025$8.20$8.32
+1.46%
$8.40$8.0084,237 shs$229.63 million
06/11/2025$8.31$8.20
-1.32%
$8.42$7.8873,097 shs$226.32 million
06/10/2025$8.25$8.31
+0.73%
$8.46$8.1044,791 shs$229.36 million
06/09/2025$8.43$8.25
-2.14%
$8.49$8.1076,322 shs$227.70 million
06/06/2025$7.90$8.43
+6.71%
$8.72$7.98120,953 shs$232.83 million
06/05/2025$7.68$7.90
+2.86%
$7.95$7.6361,603 shs$218.19 million
06/04/2025$7.88$7.68
-2.54%
$8.23$7.64105,445 shs$212.11 million
06/03/2025$7.93$7.88
-0.63%
$8.06$7.7354,180 shs$217.64 million
06/02/2025$8.03$7.93
-1.25%
$8.28$7.85161,993 shs$219.02 million
05/30/2025$8.10$8.03
-0.86%
$8.20$7.79116,682 shs$221.78 million
05/29/2025$8.12$8.10
-0.25%
$8.34$7.93111,640 shs$223.71 million
05/28/2025$8.13$8.12
-0.12%
$8.29$8.0163,495 shs$224.27 million
05/27/2025$7.87$8.13
+3.30%
$8.30$7.81171,803 shs$224.54 million
05/26/2025$7.87$7.87$7.97$7.5666,142 shs$217.36 million
05/23/2025$7.97$7.87
-1.25%
$7.97$7.5666,142 shs$217.36 million
05/22/2025$8.29$7.97
-3.86%
$8.56$7.8997,826 shs$220.12 million
05/21/2025$8.17$8.29
+1.47%
$8.41$7.98191,357 shs$228.96 million
05/20/2025$7.65$8.17
+6.80%
$8.26$7.82331,287 shs$225.65 million
05/19/2025$6.84$7.65
+11.84%
$7.74$6.69232,447 shs$211.29 million
05/16/2025$6.55$6.84
+4.43%
$6.88$6.5185,335 shs$188.74 million
05/15/2025$6.33$6.55
+3.48%
$6.55$6.2068,609 shs$180.74 million

This page (NASDAQ:FENC) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners