Go Pro

Avalyn Pharma (AVLN) Stock Chart & Stock Price History

Avalyn Pharma logo
$37.38 +1.92 (+5.41%)
As of 08/12/2026 04:00 PM Eastern

Avalyn Pharma Stock Price Performance

The Avalyn Pharma (AVLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 34.27%, reflecting recent market activity.

As of the latest close, Avalyn Pharma traded at $37.38 with a market cap of $1.66 billion and volume of 378,235 shares.

Receive AVLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalyn Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.20%
1 Month
Performance
+34.27%
3 Month
Performance
+21.25%

AVLN Stock Chart for Thursday, August, 13, 2026

Avalyn Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$35.46$37.38
+5.41%
$39.99$35.31378,235 shs$1.66 billion
08/11/2026$34.56$35.46
+2.60%
$35.84$34.30219,806 shs$1.57 billion
08/10/2026$33.92$34.56
+1.89%
$35.20$32.84145,075 shs$1.53 billion
08/07/2026$32.70$33.92
+3.73%
$34.15$32.25120,904 shs$1.50 billion
08/06/2026$32.00$32.70
+2.19%
$33.28$31.38122,723 shs$1.45 billion
08/05/2026$30.73$32.00
+4.13%
$32.04$30.76188,931 shs$1.42 billion
08/04/2026$28.50$30.73
+7.82%
$31.49$28.05176,667 shs$1.36 billion
08/03/2026$28.79$28.50
-1.01%
$29.34$27.57110,853 shs$1.26 billion
07/31/2026$29.31$28.79
-1.77%
$29.51$27.92126,781 shs$1.28 billion
07/30/2026$28.10$29.31
+4.31%
$29.71$27.89118,570 shs$1.30 billion
07/29/2026$27.79$28.10
+1.12%
$28.44$27.00112,287 shs$1.25 billion
07/28/2026$27.62$27.79
+0.62%
$28.10$26.81185,081 shs$1.23 billion
07/27/2026$27.95$27.62
-1.18%
$29.10$27.43193,541 shs$1.22 billion
07/24/2026$29.73$27.95
-5.99%
$30.26$27.84139,579 shs$1.24 billion
07/23/2026$28.72$29.73
+3.52%
$29.92$28.37281,811 shs$1.32 billion
07/22/2026$29.03$28.72
-1.07%
$30.45$28.25275,784 shs$1.27 billion
07/21/2026$28.63$29.03
+1.40%
$29.14$28.01307,466 shs$1.29 billion
07/20/2026$28.30$28.63
+1.17%
$29.02$27.84195,720 shs$1.27 billion
07/17/2026$25.68$28.30
+10.20%
$29.27$24.90364,052 shs$1.25 billion
07/16/2026$27.40$25.68
-6.28%
$28.51$25.07289,728 shs$1.14 billion
07/15/2026$28.28$27.40
-3.11%
$28.90$27.29232,134 shs$1.21 billion
07/14/2026$27.84$28.28
+1.58%
$29.15$27.05203,784 shs$1.25 billion
07/13/2026$28.06$27.84
-0.78%
$28.71$26.92247,501 shs$1.23 billion

This page (NASDAQ:AVLN) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners