Free Trial

Avalyn Pharma (AVLN) Stock Chart & Stock Price History

Avalyn Pharma logo
$30.08 +2.01 (+7.16%)
As of 06/12/2026 04:00 PM Eastern

Avalyn Pharma Stock Price Performance

The Avalyn Pharma (AVLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.43%, reflecting recent market activity.

As of the latest close, Avalyn Pharma traded at $30.08 with a market cap of $1.33 billion and volume of 286,485 shares.

Receive AVLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalyn Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.20%
1 Month
Performance
-2.43%

AVLN Stock Chart for Saturday, June, 13, 2026

Avalyn Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.07$30.08
+7.16%
$30.45$26.02286,485 shs$1.33 billion
06/11/2026$28.53$28.07
-1.61%
$28.95$27.60199,621 shs$1.24 billion
06/10/2026$28.67$28.53
-0.49%
$31.00$28.47342,826 shs$1.27 billion
06/09/2026$28.06$28.67
+2.17%
$29.41$27.26200,671 shs$1.27 billion
06/08/2026$27.06$28.06
+3.70%
$29.00$26.20272,289 shs$1.24 billion
06/05/2026$27.09$27.06
-0.11%
$29.51$25.78327,007 shs$1.13 billion
06/04/2026$26.40$27.09
+2.61%
$28.00$25.71204,898 shs$1.13 billion
06/03/2026$25.72$26.40
+2.64%
$27.23$24.15206,361 shs$1.10 billion
06/02/2026$26.66$25.72
-3.53%
$27.47$25.70149,990 shs$1.08 billion
06/01/2026$28.78$26.66
-7.37%
$28.88$25.69155,785 shs$1.11 billion
05/29/2026$28.39$28.78
+1.37%
$29.80$26.88268,101 shs$1.20 billion
05/28/2026$26.82$28.39
+5.85%
$29.74$26.99394,973 shs$1.19 billion
05/27/2026$26.70$26.82
+0.45%
$28.87$26.12213,198 shs$1.12 billion
05/26/2026$28.84$26.70
-7.42%
$29.80$26.33367,849 shs$1.12 billion
05/25/2026$28.84$28.84$29.67$26.68321,471 shs$1.21 billion
05/22/2026$28.41$28.84
+1.51%
$29.67$26.68321,471 shs$1.21 billion
05/21/2026$28.03$28.41
+1.36%
$28.61$26.68238,433 shs$1.19 billion
05/20/2026$28.11$28.03
-0.28%
$28.50$26.01181,017 shs$1.17 billion
05/19/2026$26.63$28.11
+5.56%
$28.61$26.00126,127 shs$1.18 billion
05/18/2026$29.84$26.63
-10.76%
$29.80$25.21429,962 shs$1.11 billion
05/15/2026$30.62$29.84
-2.55%
$31.00$28.01204,706 shs$1.25 billion
05/14/2026$30.83$30.62
-0.68%
$31.34$28.80178,225 shs$1.28 billion
05/13/2026$29.90$30.83
+3.11%
$32.22$28.36402,327 shs$0.00
05/12/2026$29.57$29.90
+1.12%
$31.02$29.25308,642 shs$0.00

This page (NASDAQ:AVLN) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners