Go Pro

Avalyn Pharma (AVLN) Stock Chart & Stock Price History

Avalyn Pharma logo
$29.73 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Avalyn Pharma Stock Price Performance

The Avalyn Pharma (AVLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.61%, reflecting recent market activity.

As of the latest close, Avalyn Pharma traded at $29.73 with a market cap of $1.32 billion and volume of 570,188 shares.

Receive AVLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalyn Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.19%
1 Month
Performance
+12.61%

AVLN Stock Chart for Friday, July, 3, 2026

Avalyn Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.73$29.73$31.08$28.57570,188 shs$1.32 billion
07/02/2026$30.17$29.73
-1.46%
$31.08$28.57570,188 shs$1.32 billion
07/01/2026$32.92$30.17
-8.35%
$32.92$29.57785,937 shs$1.34 billion
06/30/2026$31.00$32.92
+6.19%
$33.32$30.22540,854 shs$1.46 billion
06/29/2026$30.71$31.00
+0.94%
$32.24$30.29349,660 shs$1.37 billion
06/26/2026$28.98$30.71
+5.97%
$31.61$27.422.40 million shs$1.36 billion
06/25/2026$30.09$28.98
-3.69%
$30.54$28.26279,421 shs$1.28 billion
06/24/2026$32.29$30.09
-6.81%
$33.22$29.80217,066 shs$1.33 billion
06/23/2026$32.97$32.29
-2.06%
$33.24$30.30339,748 shs$1.43 billion
06/22/2026$31.45$32.97
+4.83%
$33.19$30.27503,897 shs$1.46 billion
06/19/2026$31.45$31.45$32.17$29.321.52 million shs$1.39 billion
06/18/2026$29.31$31.45
+7.30%
$32.17$29.321.52 million shs$1.39 billion
06/17/2026$28.07$29.31
+4.42%
$31.14$28.00543,614 shs$1.30 billion
06/16/2026$28.75$28.07
-2.37%
$29.78$28.00383,857 shs$1.24 billion
06/15/2026$30.08$28.75
-4.42%
$32.19$28.37275,595 shs$1.27 billion
06/12/2026$28.07$30.08
+7.16%
$30.45$26.02286,485 shs$1.33 billion
06/11/2026$28.53$28.07
-1.61%
$28.95$27.60199,621 shs$1.24 billion
06/10/2026$28.67$28.53
-0.49%
$31.00$28.47342,826 shs$1.27 billion
06/09/2026$28.06$28.67
+2.17%
$29.41$27.26200,671 shs$1.27 billion
06/08/2026$27.06$28.06
+3.70%
$29.00$26.20272,289 shs$1.24 billion
06/05/2026$27.09$27.06
-0.11%
$29.51$25.78327,007 shs$1.13 billion
06/04/2026$26.40$27.09
+2.61%
$28.00$25.71204,898 shs$1.13 billion
06/03/2026$25.72$26.40
+2.64%
$27.23$24.15206,361 shs$1.10 billion
06/02/2026$26.66$25.72
-3.53%
$27.47$25.70149,990 shs$1.08 billion

This page (NASDAQ:AVLN) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners