Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free AVLN Stock Alerts

Avalyn Pharma (AVLN) Stock Chart & Stock Price History

Avalyn Pharma logo
$35.58 +0.30 (+0.85%)
As of 09/2/2026 04:00 PM Eastern
Compare

Avalyn Pharma Stock Price Performance

The Avalyn Pharma (AVLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 24.84%, reflecting recent market activity.

As of the latest close, Avalyn Pharma traded at $35.58 with a market cap of $1.58 billion and volume of 181,850 shares.

Receive AVLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalyn Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
+24.84%
3 Month
Performance
+34.77%

AVLN Stock Chart for Thursday, September, 3, 2026

AVLN Chart by TradingView

Avalyn Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$35.28$35.58
+0.85%		$36.21$34.62181,850 shs$1.58 billion
09/01/2026$34.73$35.28
+1.58%		$35.82$34.31183,577 shs$1.56 billion
08/31/2026$34.69$34.73
+0.12%		$35.61$34.22333,131 shs$1.54 billion
08/28/2026$36.51$34.69
-4.98%		$36.45$34.37202,893 shs$1.54 billion
08/27/2026$37.04$36.51
-1.43%		$37.52$36.19129,008 shs$1.62 billion
08/26/2026$38.20$37.04
-3.04%		$38.37$36.39142,600 shs$1.64 billion
08/25/2026$37.69$38.20
+1.35%		$39.11$37.87108,363 shs$1.69 billion
08/24/2026$38.37$37.69
-1.77%		$38.96$36.63158,376 shs$1.67 billion
08/21/2026$37.13$38.37
+3.34%		$39.68$37.06159,499 shs$1.70 billion
08/20/2026$38.97$37.13
-4.72%		$39.57$36.70179,276 shs$1.65 billion
08/19/2026$38.86$38.97
+0.28%		$40.03$38.53141,724 shs$1.73 billion
08/18/2026$38.25$38.86
+1.59%		$40.17$36.17194,791 shs$1.72 billion
08/17/2026$39.25$38.25
-2.55%		$39.63$37.87148,863 shs$1.70 billion
08/14/2026$36.58$39.25
+7.30%		$39.47$35.07193,372 shs$1.74 billion
08/13/2026$37.38$36.58
-2.14%		$38.00$35.70266,308 shs$1.62 billion
08/12/2026$35.46$37.38
+5.41%		$39.99$35.31378,235 shs$1.66 billion
08/11/2026$34.56$35.46
+2.60%		$35.84$34.30219,806 shs$1.57 billion
08/10/2026$33.92$34.56
+1.89%		$35.20$32.84145,075 shs$1.53 billion
08/07/2026$32.70$33.92
+3.73%		$34.15$32.25120,904 shs$1.50 billion
08/06/2026$32.00$32.70
+2.19%		$33.28$31.38122,723 shs$1.45 billion
08/05/2026$30.73$32.00
+4.13%		$32.04$30.76188,931 shs$1.42 billion
08/04/2026$28.50$30.73
+7.82%		$31.49$28.05176,667 shs$1.36 billion
08/03/2026$28.79$28.50
-1.01%		$29.34$27.57110,853 shs$1.26 billion
Related Companies

This page (NASDAQ:AVLN) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel