Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free AVLN Stock Alerts

Avalyn Pharma (AVLN) Stock Chart & Stock Price History

Avalyn Pharma logo
$23.74 -1.06 (-4.27%)
As of 04:00 PM Eastern
Compare

Avalyn Pharma Stock Price Performance

The Avalyn Pharma (AVLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 29.28%, reflecting recent market activity.

As of the latest close, Avalyn Pharma traded at $24.80 with a market cap of $1.10 billion and volume of 133,320 shares.

Receive AVLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalyn Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.70%
1 Month
Performance
-29.28%
3 Month
Performance
-14.73%

AVLN Stock Chart for Tuesday, October, 13, 2026

AVLN Chart by TradingView

Avalyn Pharma Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$25.76$24.80
-3.73%		$25.93$24.70133,320 shs$1.10 billion
10/09/2026$25.72$25.76
+0.16%		$26.33$25.22241,837 shs$1.14 billion
10/08/2026$25.53$25.72
+0.74%		$25.82$24.14883,819 shs$1.14 billion
10/07/2026$25.43$25.53
+0.39%		$26.31$25.26202,931 shs$1.13 billion
10/06/2026$27.03$25.43
-5.92%		$27.22$25.06260,610 shs$1.13 billion
10/05/2026$28.13$27.03
-3.91%		$28.21$26.26427,266 shs$1.20 billion
10/02/2026$27.42$28.13
+2.59%		$28.92$27.72526,198 shs$1.25 billion
10/01/2026$28.49$27.42
-3.76%		$28.69$26.86423,592 shs$1.22 billion
09/30/2026$27.10$28.49
+5.13%		$29.00$26.57347,615 shs$1.26 billion
09/29/2026$28.32$27.10
-4.31%		$28.67$27.01421,963 shs$1.20 billion
09/28/2026$28.08$28.32
+0.85%		$28.80$27.27205,866 shs$1.24 billion
09/25/2026$28.55$28.08
-1.65%		$28.53$27.00223,123 shs$1.27 billion
09/24/2026$29.67$28.55
-3.77%		$30.16$27.40221,184 shs$1.27 billion
09/23/2026$32.45$29.67
-8.57%		$32.54$29.14252,042 shs$1.32 billion
09/22/2026$31.62$32.45
+2.62%		$33.18$31.00233,278 shs$1.40 billion
09/21/2026$31.52$31.62
+0.32%		$33.00$30.97177,306 shs$1.40 billion
09/18/2026$33.43$31.52
-5.71%		$34.04$31.18664,783 shs$1.40 billion
09/17/2026$34.71$33.43
-3.69%		$35.46$31.77317,014 shs$1.48 billion
09/16/2026$34.28$34.71
+1.25%		$35.20$34.10244,455 shs$1.54 billion
09/15/2026$34.98$34.28
-2.00%		$35.53$32.59227,177 shs$1.52 billion
09/14/2026$33.57$34.98
+4.20%		$36.42$33.40494,138 shs$1.55 billion
Related Companies

This page (NASDAQ:AVLN) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel