Go Pro

Collegium Pharmaceutical (COLL) Stock Chart & Stock Price History

Collegium Pharmaceutical logo
$24.00 +0.00 (+0.00%)
As of 11:24 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Collegium Pharmaceutical Stock Price Performance

The Collegium Pharmaceutical (COLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.71%, with a year-to-date return of -48.16%. In the past month, the stock has decreased 32.18%, reflecting recent market activity.

As of the latest close, Collegium Pharmaceutical traded at $24.00 with a market cap of $781.44 million and volume of 1.41 million shares. Five years ago, the stock traded at $20.64, representing a 16.28% increase over that period. At the time, it had a market cap of $734.04 million and a volume of 277,379 shares.

Receive COLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collegium Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.32%
1 Month
Performance
-32.18%
3 Month
Performance
-21.26%
Year-To-Date
Performance
-48.16%
1 Year
Performance
-38.71%
5 Year
Performance
+16.28%

COLL Stock Chart for Wednesday, September, 2, 2026

Collegium Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$24.61$24.00
-2.48%
$25.46$23.931.41 million shs$781.44 million
08/31/2026$25.35$24.61
-2.92%
$25.43$24.471.04 million shs$801.30 million
08/28/2026$26.44$25.35
-4.12%
$26.69$25.16813,951 shs$825.40 million
08/27/2026$27.51$26.44
-3.89%
$27.41$26.21850,104 shs$860.78 million
08/26/2026$27.47$27.51
+0.15%
$28.25$27.01613,193 shs$895.73 million
08/25/2026$27.35$27.47
+0.44%
$27.76$27.13551,867 shs$894.42 million
08/24/2026$27.11$27.35
+0.89%
$27.99$26.87758,444 shs$890.41 million
08/21/2026$27.54$27.11
-1.56%
$27.68$26.96704,930 shs$882.59 million
08/20/2026$28.74$27.54
-4.18%
$28.50$27.25606,586 shs$896.70 million
08/19/2026$28.50$28.74
+0.84%
$29.65$28.51769,362 shs$935.77 million
08/18/2026$28.07$28.50
+1.53%
$28.76$28.10800,212 shs$927.85 million
08/17/2026$28.23$28.07
-0.57%
$29.01$27.87864,837 shs$913.96 million
08/14/2026$28.15$28.23
+0.28%
$28.52$27.14695,303 shs$919.17 million
08/13/2026$25.70$28.15
+9.53%
$29.30$27.221.56 million shs$916.56 million
08/12/2026$25.98$25.70
-1.08%
$26.50$25.471.12 million shs$836.69 million
08/11/2026$27.20$25.98
-4.49%
$27.44$25.901.29 million shs$845.91 million
08/10/2026$29.47$27.20
-7.70%
$29.34$27.11940,922 shs$885.63 million
08/07/2026$29.11$29.47
+1.24%
$29.81$28.01978,489 shs$955.71 million
08/06/2026$35.73$29.11
-18.53%
$33.03$28.902.13 million shs$944.15 million
08/05/2026$35.73$35.73
+0.01%
$36.42$35.42402,417 shs$1.16 billion
08/04/2026$35.58$35.73
+0.42%
$36.00$35.00438,601 shs$1.16 billion
08/03/2026$35.39$35.58
+0.54%
$36.45$34.68374,454 shs$1.15 billion

This page (NASDAQ:COLL) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners