Go Pro

Collegium Pharmaceutical (COLL) Stock Chart & Stock Price History

Collegium Pharmaceutical logo
$37.03 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$38.47 +1.44 (+3.88%)
As of 07/2/2026 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Collegium Pharmaceutical Stock Price Performance

The Collegium Pharmaceutical (COLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.93%, with a year-to-date return of -20.02%. In the past month, the stock has increased 19.22%, reflecting recent market activity.

As of the latest close, Collegium Pharmaceutical traded at $37.03 with a market cap of $1.20 billion and volume of 480,480 shares. Five years ago, the stock traded at $23.30, representing a 58.93% increase over that period. At the time, it had a market cap of $821.28 million and a volume of 147,177 shares.

Receive COLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collegium Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+19.22%
3 Month
Performance
+14.61%
Year-To-Date
Performance
-20.02%
1 Year
Performance
+21.93%
5 Year
Performance
+58.93%

COLL Stock Chart for Friday, July, 3, 2026

Collegium Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$35.87$37.03
+3.23%
$37.42$36.00480,480 shs$1.20 billion
07/01/2026$36.20$35.87
-0.91%
$37.22$35.74405,898 shs$1.16 billion
06/30/2026$35.98$36.20
+0.61%
$36.30$35.17357,582 shs$1.17 billion
06/29/2026$36.59$35.98
-1.67%
$36.39$35.21510,870 shs$1.17 billion
06/26/2026$34.84$36.59
+5.02%
$37.11$34.941.62 million shs$1.19 billion
06/25/2026$35.58$34.84
-2.08%
$36.18$34.54229,561 shs$1.13 billion
06/24/2026$34.62$35.58
+2.77%
$36.09$34.89352,745 shs$1.15 billion
06/23/2026$33.45$34.62
+3.50%
$34.87$33.79317,955 shs$1.12 billion
06/22/2026$33.54$33.45
-0.27%
$33.86$32.90477,258 shs$1.08 billion
06/19/2026$33.54$33.54$34.27$33.01631,873 shs$1.09 billion
06/18/2026$33.68$33.54
-0.42%
$34.27$33.01631,873 shs$1.09 billion
06/17/2026$34.65$33.68
-2.80%
$34.67$31.69413,570 shs$1.09 billion
06/16/2026$34.19$34.65
+1.35%
$34.87$33.81181,686 shs$1.12 billion
06/15/2026$34.64$34.19
-1.30%
$35.21$34.06408,096 shs$1.11 billion
06/12/2026$34.34$34.64
+0.87%
$34.93$34.32278,460 shs$1.12 billion
06/11/2026$34.80$34.34
-1.32%
$35.52$34.04461,374 shs$1.11 billion
06/10/2026$34.40$34.80
+1.16%
$35.47$34.34374,980 shs$1.13 billion
06/09/2026$33.27$34.40
+3.40%
$34.85$33.61257,979 shs$1.12 billion
06/08/2026$33.38$33.27
-0.33%
$33.68$33.11422,375 shs$1.08 billion
06/05/2026$32.69$33.38
+2.11%
$34.25$33.01333,387 shs$1.08 billion
06/04/2026$31.06$32.69
+5.25%
$32.81$31.61350,122 shs$1.06 billion
06/03/2026$30.48$31.06
+1.90%
$31.24$30.13474,330 shs$1.01 billion
06/02/2026$31.78$30.48
-4.09%
$31.76$30.43668,659 shs$1.03 billion

This page (NASDAQ:COLL) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners