Free Trial
→ Tesla. SolarCity. Twitter. This $4 stock is next. (From Behind the Markets) (Ad)tc pixel Free COLL Stock Alerts

Collegium Pharmaceutical (COLL) Stock Chart & Stock Price History

Collegium Pharmaceutical logo
$34.64 +0.30 (+0.87%)
Closing price 04:00 PM Eastern
Extended Trading
$34.62 -0.02 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Collegium Pharmaceutical Stock Price Performance

The Collegium Pharmaceutical (COLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.03%, with a year-to-date return of -25.18%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, Collegium Pharmaceutical traded at $34.34 with a market cap of $1.11 billion and volume of 461,374 shares. Five years ago, the stock traded at $23.37, representing a 48.22% increase over that period. At the time, it had a market cap of $823.75 million and a volume of 110,316 shares.

Receive COLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collegium Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.77%
1 Month
Performance
-2.94%
3 Month
Performance
-1.03%
Year-To-Date
Performance
-25.18%
1 Year
Performance
+17.03%
5 Year
Performance
+48.22%

COLL Stock Chart for Friday, June, 12, 2026

COLL Chart by TradingView

Collegium Pharmaceutical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$34.34$34.64
+0.87%		$34.93$34.32278,460 shs$1.12 billion
06/11/2026$34.80$34.34
-1.32%		$35.52$34.04461,374 shs$1.11 billion
06/10/2026$34.40$34.80
+1.16%		$35.47$34.34374,980 shs$1.13 billion
06/09/2026$33.27$34.40
+3.40%		$34.85$33.61257,979 shs$1.12 billion
06/08/2026$33.38$33.27
-0.33%		$33.68$33.11422,375 shs$1.08 billion
06/05/2026$32.69$33.38
+2.11%		$34.25$33.01333,387 shs$1.08 billion
06/04/2026$31.06$32.69
+5.25%		$32.81$31.61350,122 shs$1.06 billion
06/03/2026$30.48$31.06
+1.90%		$31.24$30.13474,330 shs$1.01 billion
06/02/2026$31.78$30.48
-4.09%		$31.76$30.43668,659 shs$1.03 billion
06/01/2026$33.61$31.78
-5.44%		$33.64$31.56512,041 shs$1.03 billion
05/29/2026$33.37$33.61
+0.72%		$33.62$33.00489,997 shs$1.09 billion
05/28/2026$33.68$33.37
-0.92%		$34.29$33.06304,695 shs$1.08 billion
05/27/2026$33.78$33.68
-0.30%		$35.13$33.56377,711 shs$1.09 billion
05/26/2026$34.07$33.78
-0.85%		$34.29$33.57283,711 shs$1.10 billion
05/25/2026$34.07$34.07$35.01$33.98163,823 shs$1.10 billion
05/22/2026$34.42$34.07
-1.02%		$35.01$33.98163,823 shs$1.10 billion
05/21/2026$34.22$34.42
+0.58%		$34.64$33.32206,521 shs$1.12 billion
05/20/2026$33.62$34.22
+1.78%		$34.46$33.45322,885 shs$1.11 billion
05/19/2026$33.65$33.62
-0.09%		$34.15$33.24314,450 shs$1.09 billion
05/18/2026$33.78$33.65
-0.38%		$35.07$33.63427,882 shs$1.09 billion
05/15/2026$34.83$33.78
-3.01%		$35.04$33.41307,677 shs$1.10 billion
05/14/2026$34.87$34.83
-0.11%		$35.38$34.42287,309 shs$1.13 billion
05/13/2026$35.69$34.87
-2.30%		$36.47$34.55660,128 shs$1.13 billion
05/12/2026$35.81$35.69
-0.34%		$36.42$34.72492,617 shs$1.16 billion
05/11/2026$37.80$35.81
-5.26%		$37.83$35.76495,722 shs$1.16 billion
Related Companies

This page (NASDAQ:COLL) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel