AAPL   323.34 (+0.46%)
MSFT   184.91 (+1.14%)
FB   232.72 (+0.35%)
GOOGL   1,442.31 (+0.52%)
AMZN   2,472.41 (+0.06%)
NVDA   353.01 (+0.22%)
CGC   16.14 (-2.06%)
BABA   214.33 (+3.76%)
MU   46.82 (+1.04%)
GE   7.05 (+4.29%)
TSLA   881.56 (-1.84%)
AMD   53.54 (-0.17%)
T   30.99 (+0.19%)
ACB   14.53 (+3.05%)
F   5.90 (+0.51%)
GILD   73.26 (-2.53%)
DIS   118.75 (-0.02%)
NFLX   427.31 (+0.33%)
BAC   24.84 (+0.93%)
BA   153.31 (+1.27%)
AAPL   323.34 (+0.46%)
MSFT   184.91 (+1.14%)
FB   232.72 (+0.35%)
GOOGL   1,442.31 (+0.52%)
AMZN   2,472.41 (+0.06%)
NVDA   353.01 (+0.22%)
CGC   16.14 (-2.06%)
BABA   214.33 (+3.76%)
MU   46.82 (+1.04%)
GE   7.05 (+4.29%)
TSLA   881.56 (-1.84%)
AMD   53.54 (-0.17%)
T   30.99 (+0.19%)
ACB   14.53 (+3.05%)
F   5.90 (+0.51%)
GILD   73.26 (-2.53%)
DIS   118.75 (-0.02%)
NFLX   427.31 (+0.33%)
BAC   24.84 (+0.93%)
BA   153.31 (+1.27%)
AAPL   323.34 (+0.46%)
MSFT   184.91 (+1.14%)
FB   232.72 (+0.35%)
GOOGL   1,442.31 (+0.52%)
AMZN   2,472.41 (+0.06%)
NVDA   353.01 (+0.22%)
CGC   16.14 (-2.06%)
BABA   214.33 (+3.76%)
MU   46.82 (+1.04%)
GE   7.05 (+4.29%)
TSLA   881.56 (-1.84%)
AMD   53.54 (-0.17%)
T   30.99 (+0.19%)
ACB   14.53 (+3.05%)
F   5.90 (+0.51%)
GILD   73.26 (-2.53%)
DIS   118.75 (-0.02%)
NFLX   427.31 (+0.33%)
BAC   24.84 (+0.93%)
BA   153.31 (+1.27%)
AAPL   323.34 (+0.46%)
MSFT   184.91 (+1.14%)
FB   232.72 (+0.35%)
GOOGL   1,442.31 (+0.52%)
AMZN   2,472.41 (+0.06%)
NVDA   353.01 (+0.22%)
CGC   16.14 (-2.06%)
BABA   214.33 (+3.76%)
MU   46.82 (+1.04%)
GE   7.05 (+4.29%)
TSLA   881.56 (-1.84%)
AMD   53.54 (-0.17%)
T   30.99 (+0.19%)
ACB   14.53 (+3.05%)
F   5.90 (+0.51%)
GILD   73.26 (-2.53%)
DIS   118.75 (-0.02%)
NFLX   427.31 (+0.33%)
BAC   24.84 (+0.93%)
BA   153.31 (+1.27%)
Log in

NASDAQ:COLLCollegium Pharmaceutical Options Chain and Prices

$20.27
-0.97 (-4.57 %)
(As of 06/2/2020 04:00 PM ET)
Add
Compare
Today's Range
$20.05
Now: $20.27
$21.61
50-Day Range
$18.41
MA: $20.90
$23.51
52-Week Range
$10.01
Now: $20.27
$25.59
Volume532,579 shs
Average Volume615,081 shs
Market Capitalization$695.99 million
P/E RatioN/A
Dividend YieldN/A
Beta1.07

Options Chain

Collegium Pharmaceutical (NASDAQ:COLL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$35.00$0.000Call000
6/19/2020$30.00$0.100Call03341.06145 (+0.091442)0.055159
6/19/2020$25.00$0.000Call1003,2500.734312 (+0.10978)0
6/19/2020$22.50$0.575Call03860.7727630.293831
6/19/2020$20.00$0.000Call01120
6/19/2020$17.50$3.300Call0260.9458550.79449
6/19/2020$15.00$6.100Call091.789240.834702
6/19/2020$12.50$0.000Call000
6/19/2020$10.00$10.800Call022.87023 (-0.24792)0.92653
6/19/2020$7.50$0.000Call000
6/19/2020$5.00$0.000Call000
6/19/2020$2.50$0.000Call000
6/19/2020$35.00$0.000Put000
6/19/2020$30.00$10.350Put001.68574 (+0.354102)-0.819323
6/19/2020$25.00$3.775Put010
6/19/2020$22.50$3.550Put0891.23977 (+0.578733)-0.602756
6/19/2020$20.00$0.000Put01810
6/19/2020$17.50$0.000Put01820
6/19/2020$15.00$0.000Put0130
6/19/2020$12.50$0.000Put0110
6/19/2020$10.00$0.000Put0110
6/19/2020$7.50$0.000Put020
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.