NASDAQ:COLLCollegium Pharmaceutical Options Chain and Prices

$20.27

-0.97 (-4.57 %)

(As of 06/2/2020 04:00 PM ET)

Add

Today's Range

$20.05

Now: $20.27▼

$21.61

50-Day Range

$18.41

MA: $20.90▼

$23.51

52-Week Range

$10.01

Now: $20.27▼

$25.59

Volume532,579 shs

Average Volume615,081 shs

Market Capitalization$695.99 million

P/E RatioN/A

Dividend YieldN/A

Beta1.07

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$35.00	$0.000	Call	0	0		0
6/19/2020	$30.00	$0.100	Call	0	334	1.06145 (+0.091442)	0.055159
6/19/2020	$25.00	$0.000	Call	100	3,250	0.734312 (+0.10978)	0
6/19/2020	$22.50	$0.575	Call	0	386	0.772763	0.293831
6/19/2020	$20.00	$0.000	Call	0	112		0
6/19/2020	$17.50	$3.300	Call	0	26	0.945855	0.79449
6/19/2020	$15.00	$6.100	Call	0	9	1.78924	0.834702
6/19/2020	$12.50	$0.000	Call	0	0		0
6/19/2020	$10.00	$10.800	Call	0	2	2.87023 (-0.24792)	0.92653
6/19/2020	$7.50	$0.000	Call	0	0		0
6/19/2020	$5.00	$0.000	Call	0	0		0
6/19/2020	$2.50	$0.000	Call	0	0		0
6/19/2020	$35.00	$0.000	Put	0	0		0
6/19/2020	$30.00	$10.350	Put	0	0	1.68574 (+0.354102)	-0.819323
6/19/2020	$25.00	$3.775	Put	0	1	0
6/19/2020	$22.50	$3.550	Put	0	89	1.23977 (+0.578733)	-0.602756
6/19/2020	$20.00	$0.000	Put	0	181		0
6/19/2020	$17.50	$0.000	Put	0	182		0
6/19/2020	$15.00	$0.000	Put	0	13		0
6/19/2020	$12.50	$0.000	Put	0	11		0
6/19/2020	$10.00	$0.000	Put	0	11		0
6/19/2020	$7.50	$0.000	Put	0	2		0
6/19/2020	$5.00	$0.000	Put	0	0		0
6/19/2020	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/2/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit