Free Trial
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free LBRX Stock Alerts

LB Pharmaceuticals (LBRX) Stock Chart & Stock Price History

LB Pharmaceuticals logo
$34.79 -1.14 (-3.17%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$40.15 +5.36 (+15.41%)
As of 07:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LB Pharmaceuticals Stock Price Performance

The LB Pharmaceuticals (LBRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.73%, with a year-to-date return of 56.29%. In the past month, the stock has decreased 22.41%, reflecting recent market activity.

As of the latest close, LB Pharmaceuticals traded at $34.79 with a market cap of $1.12 billion and volume of 296,790 shares.

Receive LBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LB Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.53%
1 Month
Performance
-22.41%
3 Month
Performance
+8.65%
Year-To-Date
Performance
+56.29%
1 Year
Performance
+122.73%

LBRX Stock Chart for Wednesday, October, 14, 2026

LBRX Chart by TradingView

LB Pharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$35.93$34.79
-3.17%		$36.10$34.44296,790 shs$1.12 billion
10/12/2026$37.22$35.93
-3.47%		$37.43$34.54491,507 shs$1.16 billion
10/09/2026$34.61$37.22
+7.54%		$38.50$35.01642,579 shs$1.20 billion
10/08/2026$34.16$34.61
+1.32%		$35.72$33.13440,666 shs$1.12 billion
10/07/2026$34.26$34.16
-0.29%		$36.57$34.00385,033 shs$1.10 billion
10/06/2026$34.62$34.26
-1.04%		$35.59$33.73432,765 shs$1.11 billion
10/05/2026$36.99$34.62
-6.41%		$36.88$34.47494,479 shs$1.12 billion
10/02/2026$37.28$36.99
-0.78%		$38.81$36.75388,885 shs$1.19 billion
10/01/2026$38.38$37.28
-2.87%		$38.59$37.13278,884 shs$1.20 billion
09/30/2026$37.28$38.38
+2.95%		$39.23$37.34437,200 shs$1.24 billion
09/29/2026$37.89$37.28
-1.61%		$38.13$36.98713,378 shs$1.20 billion
09/28/2026$37.33$37.89
+1.50%		$38.17$36.57534,572 shs$1.22 billion
09/25/2026$37.80$37.33
-1.24%		$38.57$36.99398,935 shs$1.20 billion
09/24/2026$39.19$37.80
-3.55%		$39.39$37.56413,497 shs$1.22 billion
09/23/2026$42.69$39.19
-8.20%		$42.80$38.84481,680 shs$1.26 billion
09/22/2026$42.99$42.69
-0.70%		$43.40$41.21244,401 shs$1.38 billion
09/21/2026$42.47$42.99
+1.22%		$43.22$41.54310,154 shs$1.39 billion
09/18/2026$42.14$42.47
+0.78%		$42.54$41.39531,640 shs$1.37 billion
09/17/2026$42.57$42.14
-1.01%		$43.50$41.78314,496 shs$1.36 billion
09/16/2026$43.04$42.57
-1.09%		$43.94$42.17231,919 shs$1.37 billion
09/15/2026$44.84$43.04
-4.01%		$44.84$42.50320,546 shs$1.39 billion
09/14/2026$44.63$44.84
+0.47%		$45.72$44.55242,770 shs$1.45 billion
Related Companies

This page (NASDAQ:LBRX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel