Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free LBRX Stock Alerts

LB Pharmaceuticals (LBRX) Stock Chart & Stock Price History

LB Pharmaceuticals logo
$47.14 +2.87 (+6.47%)
As of 03:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LB Pharmaceuticals Stock Price Performance

The LB Pharmaceuticals (LBRX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 111.75%. In the past month, the stock has increased 47.20%, reflecting recent market activity.

As of the latest close, LB Pharmaceuticals traded at $44.27 with a market cap of $1.27 billion and volume of 432,902 shares.

Receive LBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LB Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
+47.20%
3 Month
Performance
+50.06%
Year-To-Date
Performance
+111.75%

LBRX Stock Chart for Friday, August, 14, 2026

LBRX Chart by TradingView

LB Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$45.38$44.27
-2.45%		$46.15$44.02432,902 shs$1.27 billion
08/12/2026$45.33$45.38
+0.11%		$46.01$44.03355,490 shs$1.30 billion
08/11/2026$45.85$45.33
-1.13%		$46.27$43.61235,757 shs$1.30 billion
08/10/2026$48.00$45.85
-4.48%		$48.94$43.91425,932 shs$1.31 billion
08/07/2026$48.18$48.00
-0.37%		$49.14$47.42269,158 shs$1.38 billion
08/06/2026$45.03$48.18
+7.00%		$48.55$44.53465,614 shs$1.38 billion
08/05/2026$45.00$45.03
+0.07%		$45.75$44.02317,745 shs$1.29 billion
08/04/2026$42.84$45.00
+5.04%		$46.01$42.56563,747 shs$1.29 billion
08/03/2026$40.08$42.84
+6.89%		$44.33$39.01872,092 shs$1.23 billion
07/31/2026$40.90$40.08
-2.00%		$40.67$38.97339,015 shs$1.15 billion
07/30/2026$39.00$40.90
+4.87%		$41.33$36.72513,940 shs$1.17 billion
07/29/2026$34.94$39.00
+11.62%		$39.26$35.14709,304 shs$1.12 billion
07/28/2026$34.78$34.94
+0.46%		$38.63$34.68290,608 shs$1.00 billion
07/27/2026$35.01$34.78
-0.66%		$36.31$34.03217,911 shs$997.49 million
07/24/2026$34.62$35.01
+1.13%		$35.93$34.11333,825 shs$1.00 billion
07/23/2026$35.84$34.62
-3.40%		$36.30$33.80594,396 shs$992.90 million
07/22/2026$32.31$35.84
+10.93%		$36.60$32.60799,242 shs$1.03 billion
07/21/2026$30.90$32.31
+4.56%		$32.40$31.04185,463 shs$926.65 million
07/20/2026$31.41$30.90
-1.62%		$32.25$30.49190,200 shs$886.21 million
07/17/2026$30.59$31.41
+2.68%		$32.09$29.36147,919 shs$900.84 million
07/16/2026$32.16$30.59
-4.88%		$32.49$30.28186,603 shs$877.23 million
07/15/2026$32.02$32.16
+0.44%		$32.39$30.86108,168 shs$922.35 million
07/14/2026$32.25$32.02
-0.71%		$33.68$31.65213,513 shs$918.33 million
07/13/2026$32.95$32.25
-2.12%		$33.82$31.68135,229 shs$924.83 million
Related Companies

This page (NASDAQ:LBRX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel