Go Pro

LB Pharmaceuticals (LBRX) Stock Chart & Stock Price History

LB Pharmaceuticals logo
$33.43 +1.54 (+4.83%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$33.38 -0.05 (-0.13%)
As of 07/2/2026 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LB Pharmaceuticals Stock Price Performance

The LB Pharmaceuticals (LBRX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 50.18%. In the past month, the stock has increased 19.61%, reflecting recent market activity.

As of the latest close, LB Pharmaceuticals traded at $33.43 with a market cap of $958.77 million and volume of 406,033 shares.

Receive LBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LB Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.73%
1 Month
Performance
+19.61%
3 Month
Performance
+30.13%
Year-To-Date
Performance
+50.18%

LBRX Stock Chart for Friday, July, 3, 2026

LB Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$31.89$33.43
+4.83%
$34.00$31.82406,033 shs$958.77 million
07/01/2026$32.46$31.89
-1.76%
$33.29$31.60222,507 shs$914.61 million
06/30/2026$32.64$32.46
-0.55%
$33.31$31.83334,080 shs$930.86 million
06/29/2026$31.92$32.64
+2.26%
$32.69$31.03367,359 shs$936.12 million
06/26/2026$31.00$31.92
+2.97%
$32.16$29.761.41 million shs$915.47 million
06/25/2026$30.48$31.00
+1.71%
$31.99$30.45213,095 shs$889.08 million
06/24/2026$30.60$30.48
-0.39%
$31.93$30.05295,026 shs$874.08 million
06/23/2026$29.87$30.60
+2.44%
$31.44$29.65813,630 shs$877.61 million
06/22/2026$30.03$29.87
-0.55%
$31.07$29.54344,980 shs$856.67 million
06/19/2026$30.03$30.03$31.49$29.28513,122 shs$861.38 million
06/18/2026$30.05$30.03
-0.05%
$31.49$29.28513,122 shs$861.38 million
06/17/2026$27.66$30.05
+8.64%
$30.12$27.70334,450 shs$861.74 million
06/16/2026$28.50$27.66
-2.95%
$29.32$27.37160,318 shs$793.29 million
06/15/2026$28.42$28.50
+0.28%
$29.22$28.20201,998 shs$817.38 million
06/12/2026$28.54$28.42
-0.42%
$29.58$28.29158,397 shs$815.09 million
06/11/2026$28.39$28.54
+0.53%
$29.36$27.80120,025 shs$818.44 million
06/10/2026$29.27$28.39
-3.01%
$30.27$28.33192,269 shs$814.23 million
06/09/2026$29.40$29.27
-0.44%
$30.42$29.00362,818 shs$839.46 million
06/08/2026$28.53$29.40
+3.05%
$29.57$28.3099,794 shs$843.10 million
06/05/2026$28.90$28.53
-1.28%
$29.56$28.34156,848 shs$818.16 million
06/04/2026$27.95$28.90
+3.40%
$30.06$27.75167,861 shs$828.85 million
06/03/2026$27.02$27.95
+3.44%
$28.39$26.98198,425 shs$801.61 million
06/02/2026$28.03$27.02
-3.60%
$28.25$26.37147,290 shs$803.81 million

This page (NASDAQ:LBRX) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners