Free Trial

Oculis (OCS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free OCS Stock Alerts
$12.02
+0.07 (+0.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Oculis Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+0.92%
3 Month
Performance
-9.28%
6 Month
Performance
+25.60%
Year-To-Date
Performance
+7.03%
1 Year
Performance
+10.68%
Receive OCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oculis and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

OCS Stock Chart for Saturday, April, 27, 2024

OCS Chart by TradingView

Oculis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.95$12.02
+0.59%		$12.04$12.0088,399 shs$486.81 million
04/25/2024$11.98$11.95
-0.25%		$12.04$11.9025,315 shs$483.98 million
04/24/2024$11.97$11.98
+0.08%		$12.10$11.98191,128 shs$485.19 million
04/23/2024$11.97$11.97$12.45$11.85306,321 shs$484.79 million
04/22/2024$11.78$11.97
+1.61%		$12.13$11.72188,480 shs$484.79 million
04/19/2024$11.84$11.78
-0.51%		$11.80$11.7568,539 shs$477.09 million
04/18/2024$11.90$11.84
-0.50%		$12.00$11.7557,462 shs$479.52 million
04/17/2024$12.00$11.90
-0.83%		$12.05$11.9032,580 shs$481.95 million
04/16/2024$12.03$12.00
-0.25%		$12.04$11.929,686 shs$486 million
04/15/2024$11.96$12.03
+0.63%		$12.05$11.9020,353 shs$487.22 million
04/12/2024$11.99$11.96
-0.29%		$12.09$11.9028,311 shs$484.18 million
04/11/2024$11.68$11.99
+2.65%		$12.20$11.7553,004 shs$485.60 million
04/10/2024$11.10$11.68
+5.23%		$11.99$11.10165,066 shs$473.04 million
04/09/2024$10.92$11.10
+1.65%		$11.12$10.7197,841 shs$449.59 million
04/08/2024$11.16$10.92
-2.15%		$11.25$10.708,094 shs$442.26 million
04/05/2024$11.15$11.16
+0.09%		$11.21$11.003,994 shs$451.98 million
04/04/2024$10.81$11.15
+3.15%		$11.26$10.65127,807 shs$451.58 million
04/03/2024$11.24$10.81
-3.83%		$11.31$10.666,050 shs$437.81 million
04/02/2024$11.62$11.24
-3.27%		$11.80$10.5522,927 shs$455.22 million
04/01/2024$12.05$11.62
-3.57%		$12.43$11.6021,705 shs$470.61 million
03/29/2024$12.05$12.05$12.05$11.6225,740 shs$488.07 million
03/28/2024$11.91$12.05
+1.18%		$12.05$11.6225,740 shs$488.03 million
03/27/2024$11.61$11.91
+2.58%		$11.91$11.3010,387 shs$482.36 million
03/26/2024$11.60$11.61
+0.09%		$11.65$11.5210,399 shs$470.21 million
03/25/2024$11.73$11.60
-1.11%		$11.92$11.4513,422 shs$469.80 million
03/22/2024$11.62$11.73
+0.95%		$12.13$11.615,690 shs$475.07 million
03/21/2024$11.87$11.62
-2.11%		$12.00$11.5523,603 shs$422.85 million
03/20/2024$11.84$11.87
+0.25%		$12.00$11.5316,673 shs$431.95 million
03/19/2024$11.85$11.84
-0.08%		$12.00$11.5018,739 shs$430.86 million
03/18/2024$11.37$11.85
+4.22%		$12.00$11.3121,441 shs$431.22 million
03/15/2024$11.71$11.37
-2.90%		$12.00$11.3118,122 shs$413.73 million
03/14/2024$11.80$11.71
-0.76%		$11.79$11.363,434 shs$426.13 million
03/13/2024$11.78$11.80
+0.17%		$11.92$11.4214,807 shs$429.40 million
03/12/2024$11.63$11.78
+1.29%		$11.99$11.509,932 shs$428.67 million
03/11/2024$11.61$11.63
+0.17%		$11.86$11.508,506 shs$423.22 million
03/08/2024$11.78$11.61
-1.44%		$12.12$11.5834,748 shs$422.49 million
03/07/2024$11.85$11.78
-0.59%		$11.99$11.505,817 shs$428.67 million
03/06/2024$12.08$11.85
-1.90%		$12.15$11.8219,606 shs$431.22 million
03/05/2024$12.14$12.08
-0.49%		$12.09$11.9025,431 shs$439.59 million
03/04/2024$12.00$12.14
+1.17%		$12.15$11.6831,205 shs$441.78 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$11.90$11.96
+0.50%		$12.15$11.9021,239 shs$435.20 million
02/29/2024$12.19$11.90
-2.38%		$12.15$11.9026,779 shs$433.04 million
02/28/2024$12.62$12.19
-3.41%		$13.12$12.1934,345 shs$443.59 million
02/27/2024$12.53$12.62
+0.72%		$13.14$12.623,564 shs$459.24 million
02/26/2024$12.40$12.53
+1.05%		$13.30$12.4834,026 shs$455.97 million
02/23/2024$12.50$12.40
-0.80%		$12.70$12.4033,831 shs$451.24 million
02/22/2024$12.53$12.50
-0.24%		$12.70$12.1840,179 shs$454.88 million
02/21/2024$12.55$12.53
-0.16%		$12.70$12.53576 shs$455.97 million
02/20/2024$12.55$12.55$13.85$12.5021,622 shs$456.69 million
02/19/2024$12.55$12.55$12.94$12.5218,200 shs$456.69 million
02/16/2024$12.50$12.55
+0.40%		$12.94$12.5217,058 shs$456.69 million
02/15/2024$12.50$12.50$12.77$12.4860,220 shs$454.85 million
02/14/2024$12.51$12.50
-0.08%		$13.00$12.508,858 shs$454.88 million
02/13/2024$12.78$12.51
-2.11%		$13.20$12.5011,308 shs$455.24 million
02/12/2024$12.70$12.78
+0.63%		$12.86$12.715,197 shs$465.06 million
02/09/2024$12.59$12.70
+0.87%		$13.05$12.6212,343 shs$462.15 million
02/08/2024$12.65$12.59
-0.47%		$12.75$12.454,458 shs$458.15 million
02/07/2024$12.70$12.65
-0.39%		$13.08$12.3037,817 shs$460.33 million
02/06/2024$12.70$12.70$12.85$12.7042,754 shs$462.15 million
02/05/2024$12.70$12.70$13.03$12.7022,612 shs$462.15 million
02/02/2024$12.64$12.70
+0.47%		$13.17$12.7028,549 shs$462.15 million
02/01/2024$13.16$12.64
-3.95%		$13.34$12.00108,136 shs$459.94 million
01/31/2024$13.40$13.16
-1.79%		$13.80$12.93125,279 shs$478.89 million
01/30/2024$13.46$13.40
-0.45%		$13.78$13.40111,950 shs$487.63 million
01/29/2024$13.25$13.46
+1.58%		$13.76$13.2580,115 shs$489.81 million
01/26/2024$12.80$13.25
+3.52%		$14.00$12.9761,675 shs$482.17 million

Related Companies:
This page (NASDAQ:OCS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics