Go Pro

Evolus (EOLS) Stock Chart & Stock Price History

Evolus logo
$7.14 -0.55 (-7.15%)
Closing price 04:00 PM Eastern
Extended Trading
$7.14 0.00 (-0.07%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Evolus Stock Price Performance

The Evolus (EOLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.42%, with a year-to-date return of 7.37%. In the past month, the stock has decreased 21.19%, reflecting recent market activity.

As of the latest close, Evolus traded at $7.69 with a market cap of $507.92 million and volume of 922,567 shares. Five years ago, the stock traded at $7.73, representing a 7.63% decrease over that period. At the time, it had a market cap of $421.87 million and a volume of 1.66 million shares.

Receive EOLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.41%
1 Month
Performance
-21.19%
3 Month
Performance
+3.48%
Year-To-Date
Performance
+7.37%
1 Year
Performance
+14.42%
5 Year
Performance
-7.63%

EOLS Stock Chart for Friday, October, 2, 2026

Evolus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$8.00$7.69
-3.88%
$8.01$7.69922,567 shs$507.92 million
09/30/2026$7.99$8.00
+0.13%
$8.15$7.87624,362 shs$528.40 million
09/29/2026$7.96$7.99
+0.38%
$8.11$7.83415,052 shs$527.74 million
09/28/2026$7.97$7.96
-0.13%
$8.08$7.81478,230 shs$525.76 million
09/25/2026$7.86$7.97
+1.40%
$8.00$7.71398,310 shs$526.42 million
09/24/2026$8.00$7.86
-1.75%
$8.00$7.79362,956 shs$519.15 million
09/23/2026$8.25$8.00
-3.03%
$8.51$7.88415,939 shs$544.91 million
09/22/2026$7.99$8.25
+3.25%
$8.27$8.00500,667 shs$544.91 million
09/21/2026$7.86$7.99
+1.65%
$8.00$7.76420,737 shs$527.74 million
09/18/2026$8.01$7.86
-1.87%
$8.00$7.811.18 million shs$519.15 million
09/17/2026$7.99$8.01
+0.25%
$8.14$7.771.23 million shs$529.06 million
09/16/2026$7.91$7.99
+1.01%
$8.09$7.82683,367 shs$527.74 million
09/15/2026$7.93$7.91
-0.25%
$7.95$7.59637,855 shs$522.46 million
09/14/2026$7.84$7.93
+1.15%
$8.25$7.87515,641 shs$523.78 million
09/11/2026$7.91$7.84
-0.88%
$8.15$7.81586,490 shs$517.83 million
09/10/2026$8.57$7.91
-7.70%
$8.45$7.751.21 million shs$522.46 million
09/09/2026$8.88$8.57
-3.49%
$9.05$8.51996,573 shs$566.05 million
09/08/2026$9.30$8.88
-4.52%
$9.12$8.751.73 million shs$586.52 million
09/07/2026$9.30$9.30$9.31$8.98684,831 shs$614.27 million
09/04/2026$9.05$9.30
+2.76%
$9.31$8.98684,831 shs$614.27 million
09/03/2026$9.06$9.05
-0.11%
$9.10$8.91734,215 shs$597.75 million
09/02/2026$9.08$9.06
-0.22%
$9.13$8.93773,516 shs$598.41 million
09/01/2026$9.09$9.08
-0.11%
$9.12$8.93593,980 shs$599.73 million

This page (NASDAQ:EOLS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners