Evolus (EOLS) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free EOLS Stock Alerts

$11.56

-0.08 (-0.69%)

(As of 04/18/2024 ET)

Compare

Evolus Stock Price Performance

5 Day Performance: -4.38%
1 Month Performance: -17.31%
3 Month Performance: -2.45%
6 Month Performance: +45.78%
Year-To-Date Performance: +9.78%
1 Year Performance: +38.28%

Receive EOLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

EOLS Stock Chart for Friday, April, 19, 2024

Evolus Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$11.64	$11.56 -0.69%	$11.69	$11.26	341,706 shs	$669.79 million
04/17/2024	$12.05	$11.64 -3.40%	$12.12	$11.62	269,974 shs	$674.42 million
04/16/2024	$11.89	$12.05 +1.35%	$12.08	$11.72	497,647 shs	$698.18 million
04/15/2024	$12.09	$11.89 -1.65%	$12.21	$11.86	965,411 shs	$688.95 million
04/12/2024	$12.69	$12.09 -4.73%	$12.61	$11.97	321,565 shs	$700.50 million
04/11/2024	$12.77	$12.69 -0.63%	$12.85	$12.63	289,592 shs	$735.31 million
Get the Latest News and Ratings for EOLS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$13.29	$12.77 -3.91%	$13.19	$12.70	435,136 shs	$739.95 million
04/09/2024	$13.30	$13.29 -0.08%	$13.49	$13.18	277,507 shs	$770.02 million
04/08/2024	$13.26	$13.30 +0.30%	$13.41	$13.11	650,363 shs	$770.60 million
04/05/2024	$13.42	$13.26 -1.19%	$13.53	$13.19	328,909 shs	$768.28 million
04/04/2024	$13.58	$13.42 -1.18%	$13.95	$13.42	424,415 shs	$777.56 million
04/03/2024	$13.76	$13.58 -1.31%	$13.93	$13.32	421,829 shs	$786.83 million
04/02/2024	$13.76	$13.76 +0.04%	$13.79	$13.38	503,627 shs	$797.25 million
04/01/2024	$14.00	$13.76 -1.75%	$14.06	$13.70	482,131 shs	$796.97 million
03/29/2024	$14.00	$14.00	$14.37	$13.92	706,671 shs	$811.16 million
03/28/2024	$14.00	$14.00	$14.37	$13.92	706,671 shs	$811.16 million
03/27/2024	$13.85	$14.00 +1.08%	$14.13	$13.85	672,643 shs	$811.16 million
03/26/2024	$13.80	$13.85 +0.36%	$14.17	$13.82	910,063 shs	$802.47 million
03/25/2024	$13.81	$13.80 -0.07%	$13.99	$13.58	508,194 shs	$799.57 million
03/22/2024	$13.79	$13.81 +0.15%	$14.07	$13.69	661,692 shs	$800.15 million
03/21/2024	$13.95	$13.79 -1.15%	$14.36	$13.75	644,850 shs	$798.99 million
03/20/2024	$13.98	$13.95 -0.21%	$14.14	$13.66	890,288 shs	$808.26 million
03/19/2024	$14.00	$13.98 -0.14%	$14.12	$13.55	664,692 shs	$810.00 million
03/18/2024	$13.90	$14.00 +0.72%	$14.11	$13.76	640,526 shs	$811.16 million
03/15/2024	$14.07	$13.90 -1.21%	$14.13	$13.88	528,831 shs	$805.37 million
03/14/2024	$14.04	$14.07 +0.21%	$14.14	$13.71	550,772 shs	$815.22 million
03/13/2024	$14.09	$14.04 -0.35%	$14.20	$13.88	666,396 shs	$813.48 million
03/12/2024	$14.01	$14.09 +0.57%	$14.27	$13.81	673,970 shs	$816.38 million
03/11/2024	$14.07	$14.01 -0.43%	$15.20	$13.71	1.69 million shs	$801.37 million
03/08/2024	$14.79	$14.07 -4.87%	$14.55	$12.70	1.47 million shs	$804.80 million
03/07/2024	$14.11	$14.79 +4.82%	$14.98	$14.01	938,213 shs	$845.99 million
03/06/2024	$14.57	$14.11 -3.16%	$14.79	$14.08	295,379 shs	$807.09 million
03/05/2024	$14.74	$14.57 -1.15%	$14.92	$14.28	381,921 shs	$833.40 million
03/04/2024	$14.91	$14.74 -1.14%	$15.43	$14.73	497,981 shs	$843.13 million
03/01/2024	$14.83	$14.91 +0.54%	$15.08	$14.56	770,161 shs	$852.85 million
02/29/2024	$14.42	$14.83 +2.84%	$14.89	$14.54	591,329 shs	$848.28 million
02/28/2024	$14.54	$14.42 -0.83%	$14.59	$14.31	347,932 shs	$824.82 million
02/27/2024	$14.13	$14.54 +2.90%	$14.81	$14.11	969,289 shs	$831.69 million
02/26/2024	$13.72	$14.13 +2.99%	$14.82	$13.66	956,449 shs	$808.24 million
02/23/2024	$13.16	$13.72 +4.26%	$13.75	$13.11	442,899 shs	$784.78 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$13.07	$13.16 +0.69%	$13.34	$12.90	405,175 shs	$752.75 million
02/21/2024	$13.31	$13.07 -1.80%	$13.38	$13.03	243,926 shs	$747.60 million
02/20/2024	$13.52	$13.31 -1.55%	$13.59	$13.29	313,516 shs	$761.33 million
02/19/2024	$13.52	$13.52	$13.65	$13.41	262,300 shs	$773.34 million
02/16/2024	$13.77	$13.52 -1.82%	$13.65	$13.41	262,288 shs	$773.34 million
02/15/2024	$13.52	$13.77 +1.85%	$13.89	$13.53	394,409 shs	$787.64 million
02/14/2024	$13.42	$13.52 +0.75%	$13.76	$13.49	310,426 shs	$773.34 million
02/13/2024	$13.73	$13.42 -2.26%	$13.48	$13.05	388,728 shs	$767.62 million
02/12/2024	$13.70	$13.73 +0.22%	$14.10	$13.56	679,748 shs	$785.36 million
02/09/2024	$13.36	$13.70 +2.54%	$13.78	$13.30	964,282 shs	$783.64 million
02/08/2024	$13.15	$13.36 +1.60%	$13.38	$12.92	400,950 shs	$764.19 million
02/07/2024	$13.05	$13.15 +0.77%	$13.29	$12.81	509,101 shs	$752.18 million
02/06/2024	$12.77	$13.05 +2.19%	$13.25	$12.82	460,651 shs	$746.46 million
02/05/2024	$13.47	$12.77 -5.20%	$13.28	$12.72	658,859 shs	$730.44 million
02/02/2024	$13.04	$13.47 +3.30%	$13.58	$12.76	581,650 shs	$770.48 million
02/01/2024	$12.69	$13.04 +2.76%	$13.12	$12.60	368,966 shs	$745.89 million
01/31/2024	$12.97	$12.69 -2.16%	$13.15	$12.69	400,092 shs	$725.87 million
01/30/2024	$13.47	$12.97 -3.71%	$13.34	$12.80	640,808 shs	$741.88 million
01/29/2024	$11.94	$13.47 +12.81%	$13.74	$12.41	1.50 million shs	$770.48 million
01/26/2024	$11.84	$11.94 +0.84%	$12.18	$11.90	275,571 shs	$682.97 million
01/25/2024	$11.63	$11.84 +1.81%	$11.87	$11.45	217,854 shs	$677.25 million
01/24/2024	$11.75	$11.63 -1.02%	$11.94	$11.57	321,375 shs	$665.24 million
01/23/2024	$12.09	$11.75 -2.81%	$12.27	$11.71	339,078 shs	$672.10 million
01/22/2024	$11.85	$12.09 +2.03%	$12.47	$11.84	693,302 shs	$691.55 million
01/19/2024	$11.84	$11.85 +0.08%	$12.27	$11.70	868,883 shs	$677.82 million
01/18/2024	$12.48	$11.84 -5.13%	$12.61	$11.68	1.27 million shs	$677.25 million

Related Companies:

This page (NASDAQ:EOLS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Evolus (EOLS) Stock Chart & Stock Price History

Evolus Stock Price Performance

EOLS Stock Chart for Friday, April, 19, 2024

Evolus Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info