Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Evolus (EOLS) Stock Chart & Stock Price History

Evolus logo
$6.57 +0.07 (+1.08%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$6.57 0.00 (0.00%)
As of 05/18/2026 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Evolus Stock Price Performance

The Evolus (EOLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.64%, with a year-to-date return of -1.20%. In the past month, the stock has increased 40.09%, reflecting recent market activity.

As of the latest close, Evolus traded at $6.57 with a market cap of $432.70 million and volume of 985,706 shares. Five years ago, the stock traded at $9.00, representing a 27.00% decrease over that period. At the time, it had a market cap of $487.08 million and a volume of 466,739 shares.

Receive EOLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+40.09%
3 Month
Performance
+48.64%
Year-To-Date
Performance
-1.20%
1 Year
Performance
-33.64%
5 Year
Performance
-27.00%

EOLS Stock Chart for Tuesday, May, 19, 2026

Evolus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$6.50$6.57
+1.08%
$6.77$6.46985,706 shs$432.70 million
05/15/2026$6.58$6.50
-1.22%
$6.66$6.46559,756 shs$428.09 million
05/14/2026$6.72$6.58
-2.08%
$6.75$6.52490,451 shs$433.33 million
05/13/2026$6.50$6.72
+3.38%
$6.76$6.40645,476 shs$442.58 million
05/12/2026$6.32$6.50
+2.85%
$6.53$6.18768,876 shs$428.09 million
05/11/2026$6.36$6.32
-0.63%
$6.58$6.30639,427 shs$416.20 million
05/08/2026$6.39$6.36
-0.47%
$6.58$6.32844,493 shs$420.81 million
05/07/2026$6.32$6.39
+1.11%
$6.58$6.27938,433 shs$420.85 million
05/06/2026$6.37$6.32
-0.78%
$6.70$6.271.53 million shs$416.24 million
05/05/2026N/A$6.37$6.67$5.453.92 million shs$414.43 million
04/30/2026$5.18$5.39
+4.05%
$5.49$5.12560,416 shs$350.67 million
04/29/2026$5.27$5.18
-1.71%
$5.37$5.11715,712 shs$337.01 million
04/28/2026$5.22$5.27
+0.96%
$5.38$5.20569,212 shs$342.87 million
04/27/2026$5.30$5.22
-1.51%
$5.49$5.21603,583 shs$339.61 million
04/24/2026$5.31$5.30
-0.19%
$5.52$5.20830,891 shs$344.82 million
04/23/2026$5.19$5.31
+2.31%
$5.35$5.17712,166 shs$345.47 million
04/22/2026$4.93$5.19
+5.27%
$5.22$4.851.07 million shs$337.66 million
04/21/2026$5.08$4.93
-2.95%
$5.11$4.92819,042 shs$320.75 million
04/20/2026$4.69$5.08
+8.32%
$5.22$4.631.69 million shs$330.51 million

This page (NASDAQ:EOLS) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners