Free Trial

Evolus (EOLS) Stock Chart & Stock Price History

Evolus logo
$6.88 +0.21 (+3.07%)
As of 09:52 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Evolus Stock Price Performance

The Evolus (EOLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.72%, with a year-to-date return of 3.44%. In the past month, the stock has increased 8.16%, reflecting recent market activity.

As of the latest close, Evolus traded at $6.68 with a market cap of $439.91 million and volume of 750,003 shares. Five years ago, the stock traded at $11.20, representing a 38.58% decrease over that period. At the time, it had a market cap of $606.14 million and a volume of 300,659 shares.

Receive EOLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.23%
1 Month
Performance
+8.16%
3 Month
Performance
+28.58%
Year-To-Date
Performance
+3.44%
1 Year
Performance
-28.72%
5 Year
Performance
-38.58%

EOLS Stock Chart for Tuesday, June, 9, 2026

Evolus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$6.67$6.68
+0.15%
$6.84$6.59750,003 shs$439.91 million
06/05/2026$6.60$6.67
+1.06%
$6.70$6.36705,449 shs$439.25 million
06/04/2026$6.02$6.60
+9.62%
$6.80$6.051.18 million shs$434.68 million
06/03/2026$6.17$6.02
-2.41%
$6.16$5.95497,174 shs$396.54 million
06/02/2026$6.52$6.17
-5.37%
$6.47$6.09521,261 shs$429.37 million
06/01/2026$6.56$6.52
-0.61%
$6.59$6.41873,799 shs$429.41 million
05/29/2026$6.57$6.56
-0.15%
$6.63$6.51826,215 shs$432.04 million
05/28/2026$6.18$6.57
+6.31%
$6.76$6.16976,693 shs$432.70 million
05/27/2026$6.25$6.18
-1.12%
$6.38$6.16513,675 shs$406.98 million
05/26/2026$6.09$6.25
+2.63%
$6.26$6.01868,430 shs$411.63 million
05/25/2026$6.09$6.09$6.50$6.08627,516 shs$401.09 million
05/22/2026$6.45$6.09
-5.58%
$6.50$6.08627,516 shs$401.09 million
05/21/2026$6.59$6.45
-2.12%
$6.67$6.43531,627 shs$424.80 million
05/20/2026$6.43$6.59
+2.57%
$6.65$6.47777,573 shs$433.98 million
05/19/2026$6.57$6.43
-2.21%
$6.67$6.33660,802 shs$423.15 million
05/18/2026$6.50$6.57
+1.08%
$6.77$6.46985,706 shs$432.70 million
05/15/2026$6.58$6.50
-1.22%
$6.66$6.46559,756 shs$428.09 million
05/14/2026$6.72$6.58
-2.08%
$6.75$6.52490,451 shs$433.33 million
05/13/2026$6.50$6.72
+3.38%
$6.76$6.40645,476 shs$442.58 million
05/12/2026$6.32$6.50
+2.85%
$6.53$6.18768,876 shs$428.09 million
05/11/2026$6.36$6.32
-0.63%
$6.58$6.30639,427 shs$416.20 million
05/08/2026$6.39$6.36
-0.47%
$6.58$6.32844,493 shs$420.81 million

This page (NASDAQ:EOLS) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners