Log in
NASDAQ:EOLS

Evolus Options Chain and Prices

$3.83
+0.07 (+1.86 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$3.77
Now: $3.83▼
$3.95
50-Day Range
$2.92
MA: $3.66▼
$4.84
52-Week Range
$2.85
Now: $3.83▼
$14.35
Volume189,272 shs
Average Volume728,127 shs
Market Capitalization$129.26 million
P/E RatioN/A
Dividend YieldN/A
Beta2.83

Options Chain

Evolus (NASDAQ:EOLS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$9.00$0.000Call00071
(+0)		0.00
12/18/2020$8.00$0.125Call11031
(+0)		2.24161
(-0.019619)		0.1444951
12/18/2020$7.00$0.175Call14410301
(-14)		2.1797
(+0.177947)		0.1942955
12/18/2020$6.00$0.325Call924842311302
(+2)		2.32625
(+0.2756)		0.30563973
12/18/2020$5.00$0.525Call420258521145
(+60)		2.39549
(+0.49201)		0.43123437
12/18/2020$4.00$0.675Call4071741651370
(-18)		2.05407
(+0.165242)		0.55484461
12/18/2020$3.00$1.175Call000464
(+0)		2.20271
(+0.047864)		0.7533080
12/18/2020$2.00$1.875Call00052
(+0)		2.353170.9137340
12/18/2020$1.00$2.700Call0005
(+0)		0.01.00
12/18/2020$9.00$5.250Put0000
(+0)		1.60483-0.9783580
12/18/2020$8.00$4.300Put0000
(+0)		1.88409
(-0.314603)		-0.9146650
12/18/2020$7.00$3.400Put0000
(+0)		2.12899
(+0.197072)		-0.8175490
12/18/2020$6.00$2.475Put0005
(+0)		2.03024
(-0.124323)		-0.7454730
12/18/2020$5.00$1.625Put00014
(+0)		1.99985
(+0.072276)		-0.6232790
12/18/2020$4.00$0.950Put69464329
(+16)		2.13731
(+0.036962)		-0.4383198
12/18/2020$3.00$0.350Put279147734663
(-147)		1.97649
(+0.023918)		-0.24058139
12/18/2020$2.00$0.075Put7041371
(-18)		2.06586
(+0.100791)		-0.0692463
12/18/2020$1.00$0.025Put000298
(-2)		3.07935
(+0.118093)		-0.0173260
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.