Evolus Options Chain and Prices (NASDAQ:EOLS)

$8.68

-0.67 (-7.17 %)

(As of 02/25/2020 04:00 PM ET)

Add

Today's Range

$8.56

Now: $8.68▼

$9.95

50-Day Range

$9.34

MA: $10.34▼

$12.21

52-Week Range

$8.56

Now: $8.68▼

$29.50

Volume978,889 shs

Average Volume740,440 shs

Market Capitalization$290.13 million

P/E RatioN/A

Dividend YieldN/A

Beta4.3

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$16.00	$0.050	Call	4	0	1.13181	0.04828
3/20/2020	$15.00	$0.075	Call	16	0	1.10986	0.069672
3/20/2020	$14.00	$0.150	Call	15	102 (+1)	1.16345 (+0.155592)	0.121029
3/20/2020	$13.00	$0.000	Call	1	168 (+2)	0.919829 (-0.030595)	0
3/20/2020	$12.00	$0.275	Call	20	195 (+18)	1.03152 (+0.195583)	0.216165
3/20/2020	$11.00	$0.375	Call	540	440 (+44)	0.931824 (-0.131766)	0.294629
3/20/2020	$10.00	$0.375	Call	88	560 (+3)	0.639573 (-0.216975)	0.377834
3/20/2020	$9.00	$1.075	Call	34	21 (-10)	0.924994 (-0.623826)	0.611505
3/20/2020	$8.00	$1.825	Call	2	5 (+5)	1.11352 (-0.138933)	0.753208
3/20/2020	$7.00	$2.550	Call	0	0	1.10587 (+0.117018)	0.874664
3/20/2020	$6.00	$3.425	Call	0	0	1.14774 (-0.244697)	0.94853
3/20/2020	$16.00	$0.000	Put	0	10		0
3/20/2020	$15.00	$0.000	Put	0	0		0
3/20/2020	$14.00	$4.800	Put	0	0	1.18141 (-0.386294)	-0.876268
3/20/2020	$13.00	$3.950	Put	5	1	1.26952 (-0.346624)	-0.796335
3/20/2020	$12.00	$2.950	Put	0	3	1.07573 (-0.398628)	-0.771513
3/20/2020	$11.00	$2.050	Put	0	6	0.969953	-0.696083
3/20/2020	$10.00	$1.400	Put	6	143 (+1)	1.03639 (+0.196018)	-0.543425
3/20/2020	$9.00	$0.575	Put	74	117	0.768149 (-0.309371)	-0.383983
3/20/2020	$8.00	$0.225	Put	1	25 (+1)	0.786899 (-0.549091)	-0.191431
3/20/2020	$7.00	$0.125	Put	0	20	0.965664	-0.099092
3/20/2020	$6.00	$0.075	Put	0	2	1.18399 (-0.09422)	-0.053727

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit