S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
GE   11.32 (-4.55%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
ACB   1.51 (-2.58%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
PRI   121.42 (-4.37%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
GE   11.32 (-4.55%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
ACB   1.51 (-2.58%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
PRI   121.42 (-4.37%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
GE   11.32 (-4.55%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
ACB   1.51 (-2.58%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
PRI   121.42 (-4.37%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
GE   11.32 (-4.55%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
ACB   1.51 (-2.58%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
PRI   121.42 (-4.37%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
Log in

Evolus Options Chain and Prices (NASDAQ:EOLS)

$8.68
-0.67 (-7.17 %)
(As of 02/25/2020 04:00 PM ET)
Today's Range
$8.56
Now: $8.68
$9.95
50-Day Range
$9.34
MA: $10.34
$12.21
52-Week Range
$8.56
Now: $8.68
$29.50
Volume978,889 shs
Average Volume740,440 shs
Market Capitalization$290.13 million
P/E RatioN/A
Dividend YieldN/A
Beta4.3

Options Chain

Evolus (NASDAQ:EOLS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$16.00$0.050Call401.131810.04828
3/20/2020$15.00$0.075Call1601.109860.069672
3/20/2020$14.00$0.150Call15102 (+1)1.16345 (+0.155592)0.121029
3/20/2020$13.00$0.000Call1168 (+2)0.919829 (-0.030595)0
3/20/2020$12.00$0.275Call20195 (+18)1.03152 (+0.195583)0.216165
3/20/2020$11.00$0.375Call540440 (+44)0.931824 (-0.131766)0.294629
3/20/2020$10.00$0.375Call88560 (+3)0.639573 (-0.216975)0.377834
3/20/2020$9.00$1.075Call3421 (-10)0.924994 (-0.623826)0.611505
3/20/2020$8.00$1.825Call25 (+5)1.11352 (-0.138933)0.753208
3/20/2020$7.00$2.550Call001.10587 (+0.117018)0.874664
3/20/2020$6.00$3.425Call001.14774 (-0.244697)0.94853
3/20/2020$16.00$0.000Put0100
3/20/2020$15.00$0.000Put000
3/20/2020$14.00$4.800Put001.18141 (-0.386294)-0.876268
3/20/2020$13.00$3.950Put511.26952 (-0.346624)-0.796335
3/20/2020$12.00$2.950Put031.07573 (-0.398628)-0.771513
3/20/2020$11.00$2.050Put060.969953-0.696083
3/20/2020$10.00$1.400Put6143 (+1)1.03639 (+0.196018)-0.543425
3/20/2020$9.00$0.575Put741170.768149 (-0.309371)-0.383983
3/20/2020$8.00$0.225Put125 (+1)0.786899 (-0.549091)-0.191431
3/20/2020$7.00$0.125Put0200.965664-0.099092
3/20/2020$6.00$0.075Put021.18399 (-0.09422)-0.053727
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Featured Article: What is a stock split?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel