NASDAQ:EOLS

Evolus Options Chain and Prices

$5.29

+0.07 (+1.34%)

(As of 01/19/2022 12:00 AM ET)

Add

Compare

Today's Range: $5.15
▼
$5.39
50-Day Range: $5.22
▼
$7.26
52-Week Range: $5.15
▼
$17.38

Volume: 312,309 shs
Average Volume: 394,803 shs
Market Capitalization: $294.00 million

P/E Ratio: N/A
Dividend Yield: N/A
Beta: 2.41

Evolus (NASDAQ:EOLS) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/21/2022	$27.00	$0.000	Call	0	0	0	98 (+0)	1.6349 (+0.7547)	0.0	0
1/21/2022	$25.00	$0.000	Call	0	0	0	109 (+0)	1.6349 (+0.7547)	0.0	0
1/21/2022	$22.00	$0.000	Call	0	0	0	4 (+0)	1.6349 (+0.7547)	0.0	0
1/21/2022	$20.00	$0.000	Call	0	0	0	39 (+0)	1.6349 (+0.7547)	0.0	0
1/21/2022	$17.00	$0.000	Call	0	0	0	237 (+0)	1.6349 (+0.7547)	0.0	0
1/21/2022	$16.00	$0.000	Call	0	0	0	16 (+0)	1.6349 (+0.7547)	0.0	0
1/21/2022	$15.00	$0.000	Call	0	0	0	792 (+0)	1.6349 (+0.7547)	0.0	0
1/21/2022	$14.00	$0.000	Call	0	0	0	37 (+0)	1.6349 (+0.7547)	0.0	0
1/21/2022	$13.00	$0.000	Call	0	0	0	148 (+0)	1.6349 (+0.7547)	0.0	0
1/21/2022	$12.00	$0.000	Call	0	0	0	301 (+0)	1.6349 (+0.7547)	0.0	0

1/21/2022	$11.00	$0.000	Call	0	0	0	257 (+0)	1.6349 (+0.7547)	0.0	0
1/21/2022	$10.00	$0.000	Call	0	0	0	1272 (+0)	1.6349 (+0.7547)	0.0	0
1/21/2022	$9.00	$0.000	Call	0	0	0	323 (+0)	1.6349 (+0.7547)	0.000012	0
1/21/2022	$8.00	$0.000	Call	0	0	0	193 (+0)	1.63339 (+0.753193)	0.000647	0
1/21/2022	$7.00	$0.004	Call	0	0	0	902 (+0)	1.62326 (+0.939181)	0.017868	0
1/21/2022	$6.00	$0.071	Call	5	5	0	88 (-2)	1.61111 (+1.0293)	0.210166	1
1/21/2022	$5.00	$0.659	Call	0	0	0	441 (-6)	2.76053 (+1.85568)	0.690726	0
1/21/2022	$4.00	$1.492	Call	0	0	0	147 (+0)	3.58158 (+2.05939)	0.901511	0
1/21/2022	$3.00	$2.437	Call	0	0	0	5 (+0)	4.40983 (+2.3596)	0.977902	0
1/21/2022	$2.00	$3.425	Call	0	0	0	21 (+0)	4.6698 (+2.4057)	1.0	0
1/21/2022	$1.00	$4.425	Call	0	0	0	8 (-1)	4.6698 (+2.4057)	1.0	0
1/21/2022	$27.00	$21.583	Put	0	0	0	10 (+0)	1.6349 (+0.7547)	-0.998471	0
1/21/2022	$25.00	$19.583	Put	0	0	0	0 (+0)	1.6349 (+0.7547)	-0.998471	0
1/21/2022	$22.00	$16.583	Put	0	0	0	0 (+0)	1.6349 (+0.7547)	-0.998463	0
1/21/2022	$20.00	$14.583	Put	0	0	0	18 (+0)	1.6349 (+0.7547)	-0.998471	0
1/21/2022	$17.00	$11.583	Put	0	0	0	0 (+0)	1.6349 (+0.7547)	-0.998471	0
1/21/2022	$16.00	$10.583	Put	0	0	0	0 (+0)	1.6349 (+0.7547)	-0.998471	0
1/21/2022	$15.00	$9.583	Put	0	0	0	14 (+0)	1.6349 (+0.7547)	-0.998471	0
1/21/2022	$14.00	$8.583	Put	0	0	0	0 (+0)	1.6349 (+0.7547)	-0.998467	0
1/21/2022	$13.00	$7.583	Put	0	0	0	0 (+0)	1.6349 (+0.7547)	-0.998471	0
1/21/2022	$12.00	$6.583	Put	0	0	0	71 (+0)	1.6349 (+0.7547)	-0.998471	0
1/21/2022	$11.00	$5.583	Put	0	0	0	15 (+0)	1.6349 (+0.7547)	-0.998469	0
1/21/2022	$10.00	$4.583	Put	0	0	0	7 (+0)	1.6349 (+0.7547)	-0.998469	0
1/21/2022	$9.00	$3.583	Put	0	0	0	638 (+0)	1.6349 (+0.7547)	-0.998458	0
1/21/2022	$8.00	$2.583	Put	0	0	0	536 (+0)	1.63339 (+0.753193)	-0.997824	0
1/21/2022	$7.00	$1.587	Put	0	0	0	572 (-151)	1.62326 (+0.939181)	-0.980619	0
1/21/2022	$6.00	$0.680	Put	5	0	5	280 (+4)	1.82849 (+1.24668)	-0.755264	1
1/21/2022	$5.00	$0.065	Put	0	0	0	214 (+28)	1.39197 (+0.487122)	-0.201302	0
1/21/2022	$4.00	$0.073	Put	0	0	0	94 (+0)	3.58158 (+2.05939)	-0.098823	0
1/21/2022	$3.00	$0.016	Put	0	0	0	46 (+0)	4.40983 (+2.3596)	-0.023077	0
1/21/2022	$2.00	$0.001	Put	0	0	0	32 (+0)	4.6698 (+2.4057)	-0.000977	0
1/21/2022	$1.00	$0.000	Put	0	0	0	2 (+0)	4.6698 (+2.4057)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/20/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources