Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free YDES Stock Alerts

YD Bio (YDES) Stock Chart & Stock Price History

YD Bio logo
$2.49 -0.11 (-4.23%)
As of 02:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

YD Bio Stock Price Performance

The YD Bio (YDES) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 79.57%. In the past month, the stock has increased 15.86%, reflecting recent market activity.

As of the latest close, YD Bio traded at $2.60 with a market cap of $184.05 million and volume of 22,048 shares.

Receive YDES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YD Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.30%
1 Month
Performance
+15.86%
3 Month
Performance
-52.10%
Year-To-Date
Performance
-79.57%

YDES Stock Chart for Thursday, August, 13, 2026

YDES Chart by TradingView

YD Bio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$2.73$2.60
-4.76%		$2.80$2.5822,048 shs$184.05 million
08/11/2026$2.51$2.73
+8.76%		$2.75$2.5021,090 shs$193.26 million
08/10/2026$2.30$2.51
+9.13%		$2.57$2.1735,050 shs$177.68 million
08/07/2026$2.36$2.30
-2.54%		$2.56$2.2327,709 shs$162.82 million
08/06/2026$2.25$2.36
+4.89%		$2.49$2.2120,083 shs$167.06 million
08/05/2026$2.32$2.25
-3.02%		$2.40$2.2523,953 shs$159.28 million
08/04/2026$2.30$2.32
+0.87%		$2.44$2.285,498 shs$164.23 million
08/03/2026$2.17$2.30
+5.99%		$2.46$2.21142,886 shs$162.82 million
07/31/2026$2.20$2.17
-1.36%		$2.38$2.1610,132 shs$153.61 million
07/30/2026$2.27$2.20
-3.08%		$2.38$2.1128,813 shs$155.74 million
07/29/2026$2.30$2.27
-1.30%		$2.31$2.1014,620 shs$160.69 million
07/28/2026$2.29$2.30
+0.44%		$2.60$2.1842,637 shs$162.82 million
07/27/2026$2.24$2.29
+2.23%		$2.37$2.1725,943 shs$162.11 million
07/24/2026$2.04$2.24
+9.80%		$2.44$1.9683,139 shs$158.57 million
07/23/2026$2.21$2.04
-7.69%		$2.24$2.0039,327 shs$144.41 million
07/22/2026$2.27$2.21
-2.64%		$2.54$1.9441,951 shs$156.45 million
07/21/2026$2.27$2.27$2.38$2.2112,831 shs$160.69 million
07/20/2026$2.45$2.27
-7.35%		$2.38$2.1018,263 shs$160.69 million
07/17/2026$2.46$2.45
-0.41%		$2.50$2.3019,921 shs$173.44 million
07/16/2026$2.27$2.46
+8.37%		$2.50$2.1140,342 shs$174.14 million
07/15/2026$2.12$2.27
+7.08%		$2.28$2.0045,799 shs$160.69 million
07/14/2026$2.15$2.12
-1.40%		$2.19$1.9961,036 shs$150.08 million
07/13/2026$2.23$2.15
-3.59%		$2.23$2.0062,677 shs$157.86 million
Related Companies

This page (NASDAQ:YDES) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel