Free Trial

YD Bio (YDES) Stock Chart & Stock Price History

YD Bio logo
$5.18 +0.12 (+2.27%)
As of 05/15/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

YD Bio Stock Price Performance

The YD Bio (YDES) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 57.41%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, YD Bio traded at $5.19 with a market cap of $367.54 million and volume of 2,129 shares.

Receive YDES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YD Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.24%
1 Month
Performance
-2.04%
3 Month
Performance
-47.24%
Year-To-Date
Performance
-57.41%

YDES Stock Chart for Saturday, May, 16, 2026

YD Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$5.08$5.19
+2.22%
$5.36$5.182,129 shs$367.54 million
05/14/2026$5.20$5.08
-2.33%
$5.19$5.005,149 shs$359.54 million
05/13/2026$5.19$5.20
+0.19%
$5.25$5.0015,294 shs$368.10 million
05/12/2026$5.42$5.19
-4.28%
$5.31$5.181,307 shs$367.40 million
05/11/2026$5.25$5.42
+3.37%
$5.31$5.113,425 shs$383.82 million
05/08/2026$5.31$5.25
-1.19%
$5.31$5.212,814 shs$374.58 million
05/07/2026$5.29$5.31
+0.44%
$5.29$5.111,168 shs$375.75 million
05/06/2026$5.13$5.29
+3.02%
$5.37$5.102,913 shs$374.13 million
05/05/2026N/A$5.13$5.15$5.106,513 shs$361.77 million
04/30/2026$5.05$5.16
+2.08%
$5.25$5.061,131 shs$363.53 million
04/29/2026$5.28$5.05
-4.32%
$5.20$5.001,571 shs$356.13 million
04/28/2026$5.62$5.28
-6.00%
$5.44$5.2014,771 shs$372.21 million
04/27/2026$5.46$5.62
+2.84%
$5.46$5.036,427 shs$395.97 million
04/24/2026$5.24$5.46
+4.20%
$5.46$5.095,760 shs$385.04 million
04/23/2026$5.32$5.24
-1.50%
$5.41$5.137,086 shs$369.53 million
04/22/2026$5.16$5.32
+3.10%
$5.63$5.1023,635 shs$375.17 million
04/21/2026$5.31$5.16
-2.82%
$5.42$5.0031,749 shs$363.88 million
04/20/2026$5.44$5.31
-2.39%
$6.00$5.0077,278 shs$374.46 million
04/17/2026$5.30$5.44
+2.64%
$6.05$5.2086,376 shs$383.63 million
04/16/2026$5.43$5.30
-2.39%
$5.52$5.2022,002 shs$373.76 million
04/15/2026$5.70$5.43
-4.74%
$5.77$5.2031,614 shs$382.92 million

This page (NASDAQ:YDES) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners