Go Pro
→ Greatest Hedge Fund Manager of All Time: Get Out of Stocks (From TradeSmith) (Ad)tc pixel Free YDES Stock Alerts

YD Bio (YDES) Stock Chart & Stock Price History

YD Bio logo
$2.31 +0.06 (+2.67%)
Closing price 07/1/2026 04:00 PM Eastern
Extended Trading
$2.25 -0.06 (-2.42%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YD Bio Stock Price Performance

The YD Bio (YDES) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 81.05%. In the past month, the stock has decreased 27.59%, reflecting recent market activity.

As of the latest close, YD Bio traded at $2.31 with a market cap of $163.52 million and volume of 131,619 shares.

Receive YDES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YD Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
-27.59%
3 Month
Performance
-68.91%
Year-To-Date
Performance
-81.05%

YDES Stock Chart for Thursday, July, 2, 2026

YDES Chart by TradingView

YD Bio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$2.25$2.31
+2.67%		$2.97$2.21131,619 shs$163.52 million
06/30/2026$2.42$2.25
-7.02%		$2.37$2.2510,929 shs$159.28 million
06/29/2026$2.35$2.42
+2.98%		$2.61$2.3217,182 shs$171.31 million
06/26/2026$2.42$2.35
-2.89%		$2.60$2.2516,676 shs$166.36 million
06/25/2026$2.63$2.42
-7.98%		$2.65$2.3924,478 shs$171.31 million
06/24/2026$2.58$2.63
+1.94%		$2.75$2.3934,589 shs$186.18 million
06/23/2026$2.79$2.58
-7.53%		$3.00$2.14525,731 shs$182.64 million
06/22/2026$2.42$2.79
+15.29%		$3.30$2.42162,306 shs$197.50 million
06/19/2026$2.42$2.42$2.66$2.3815,656 shs$171.31 million
06/18/2026$2.52$2.42
-3.97%		$2.66$2.3815,656 shs$171.31 million
06/17/2026$2.66$2.52
-5.26%		$2.88$2.4531,651 shs$178.39 million
06/16/2026$3.19$2.66
-16.61%		$2.93$2.45267,796 shs$188.30 million
06/15/2026$3.27$3.19
-2.45%		$3.39$3.223,271 shs$225.82 million
06/12/2026$3.25$3.27
+0.62%		$3.55$3.2515,375 shs$231.48 million
06/11/2026$3.03$3.25
+7.19%		$3.58$3.1411,044 shs$230.07 million
06/10/2026$2.94$3.03
+3.13%		$3.32$3.0022,050 shs$214.64 million
06/09/2026$2.97$2.94
-1.01%		$2.95$2.9010,344 shs$208.12 million
06/08/2026$3.11$2.97
-4.35%		$3.14$2.905,095 shs$210.25 million
06/05/2026$3.14$3.11
-1.11%		$3.61$3.0119,441 shs$219.80 million
06/04/2026$3.61$3.14
-13.02%		$3.87$3.1012,090 shs$222.28 million
06/03/2026$3.19$3.61
+13.17%		$3.90$3.2554,287 shs$255.55 million
06/02/2026$3.07$3.19
+3.91%		$3.49$2.8827,252 shs$216.97 million
06/01/2026$3.07$3.07
+0.03%		$3.22$3.016,776 shs$217.33 million

This page (NASDAQ:YDES) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel