Free Trial

YD Bio (YDES) Stock Chart & Stock Price History

YD Bio logo
$6.34 +0.24 (+3.93%)
As of 12:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

YD Bio Stock Price Performance

The YD Bio (YDES) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 47.95%. In the past month, the stock has increased 65.67%, reflecting recent market activity.

As of the latest close, YD Bio traded at $6.10 with a market cap of $431.81 million and volume of 23,598 shares.

Receive YDES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YD Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.72%
1 Month
Performance
+65.67%
3 Month
Performance
+199.29%
Year-To-Date
Performance
-47.95%

YDES Stock Chart for Wednesday, October, 14, 2026

YD Bio Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$6.33$6.10
-3.63%
$6.51$6.0023,598 shs$431.81 million
10/12/2026$6.73$6.33
-5.94%
$7.13$6.10138,128 shs$448.10 million
10/09/2026$5.79$6.73
+16.23%
$7.09$5.61207,612 shs$476.42 million
10/08/2026$5.88$5.79
-1.53%
$6.20$5.53148,950 shs$409.87 million
10/07/2026$6.15$5.88
-4.39%
$6.38$5.63135,928 shs$416.24 million
10/06/2026$7.11$6.15
-13.50%
$7.10$5.20439,688 shs$435.36 million
10/05/2026$8.11$7.11
-12.33%
$8.03$6.81258,506 shs$503.32 million
10/02/2026$7.81$8.11
+3.84%
$8.43$6.60546,512 shs$574.11 million
10/01/2026$7.42$7.81
+5.26%
$8.25$6.99267,151 shs$552.87 million
09/30/2026$7.61$7.42
-2.50%
$7.73$6.80204,952 shs$538.70 million
09/29/2026$7.11$7.61
+7.03%
$7.89$6.62346,910 shs$538.71 million
09/28/2026$5.73$7.11
+24.08%
$7.35$5.62507,543 shs$503.32 million
09/25/2026$4.77$5.73
+20.13%
$5.88$4.55653,908 shs$405.63 million
09/24/2026$3.23$4.77
+47.68%
$5.41$3.263.16 million shs$337.66 million
09/23/2026$2.82$3.23
+14.54%
$3.34$2.42359,054 shs$228.65 million
09/22/2026$2.63$2.82
+7.22%
$3.10$2.60390,344 shs$199.63 million
09/21/2026$3.19$2.63
-17.55%
$3.35$2.51662,569 shs$186.18 million
09/18/2026$3.24$3.19
-1.54%
$3.57$3.15535,518 shs$225.82 million
09/17/2026$3.70$3.24
-12.43%
$3.76$3.12544,278 shs$229.36 million
09/16/2026$3.95$3.70
-6.33%
$3.90$3.27695,522 shs$261.92 million
09/15/2026$3.83$3.95
+3.13%
$4.04$3.66688,666 shs$279.62 million
09/14/2026$4.00$3.83
-4.25%
$4.01$3.61523,342 shs$271.13 million

This page (NASDAQ:YDES) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners