Free Trial

YD Bio (YDES) Stock Chart & Stock Price History

YD Bio logo
$3.10 -0.04 (-1.11%)
Closing price 03:49 PM Eastern
Extended Trading
$3.08 -0.02 (-0.81%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YD Bio Stock Price Performance

The YD Bio (YDES) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 74.53%. In the past month, the stock has decreased 39.47%, reflecting recent market activity.

As of the latest close, YD Bio traded at $3.14 with a market cap of $222.28 million and volume of 12,090 shares.

Receive YDES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YD Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
-39.47%
3 Month
Performance
-62.95%
Year-To-Date
Performance
-74.53%

YDES Stock Chart for Friday, June, 5, 2026

YD Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$3.14$3.11
-1.11%
$3.61$3.0119,441 shs$219.80 million
06/04/2026$3.61$3.14
-13.02%
$3.87$3.1012,090 shs$222.28 million
06/03/2026$3.19$3.61
+13.17%
$3.90$3.2554,287 shs$255.55 million
06/02/2026$3.07$3.19
+3.91%
$3.49$2.8827,252 shs$216.97 million
06/01/2026$3.07$3.07
+0.03%
$3.22$3.016,776 shs$217.33 million
05/29/2026$3.51$3.07
-12.56%
$3.39$3.0012,779 shs$217.26 million
05/28/2026$3.94$3.51
-10.91%
$3.93$3.5012,113 shs$248.47 million
05/27/2026$4.31$3.94
-8.58%
$4.30$3.7125,485 shs$278.91 million
05/26/2026$4.75$4.31
-9.26%
$4.70$4.308,223 shs$305.11 million
05/25/2026$4.75$4.75$4.75$4.504,457 shs$336.25 million
05/22/2026$4.52$4.75
+5.09%
$4.75$4.504,457 shs$336.25 million
05/21/2026$4.55$4.52
-0.66%
$4.75$4.476,180 shs$319.97 million
05/20/2026$4.99$4.55
-8.82%
$4.70$4.3714,016 shs$322.09 million
05/19/2026$4.87$4.99
+2.57%
$5.28$4.548,277 shs$353.24 million
05/18/2026$5.19$4.87
-6.30%
$5.06$5.061,606 shs$344.39 million
05/15/2026$5.08$5.19
+2.22%
$5.36$5.182,129 shs$367.54 million
05/14/2026$5.20$5.08
-2.33%
$5.19$5.005,149 shs$359.54 million
05/13/2026$5.19$5.20
+0.19%
$5.25$5.0015,294 shs$368.10 million
05/12/2026$5.42$5.19
-4.28%
$5.31$5.181,307 shs$367.40 million
05/11/2026$5.25$5.42
+3.37%
$5.31$5.113,425 shs$383.82 million
05/08/2026$5.31$5.25
-1.19%
$5.31$5.212,814 shs$374.58 million
05/07/2026$5.29$5.31
+0.44%
$5.29$5.111,168 shs$375.75 million
05/06/2026$5.13$5.29
+3.02%
$5.37$5.102,913 shs$374.13 million
05/05/2026N/A$5.13$5.15$5.106,513 shs$361.77 million

This page (NASDAQ:YDES) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners