Go Pro

YD Bio (YDES) Stock Chart & Stock Price History

YD Bio logo
$2.49 -0.33 (-11.67%)
As of 11:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.

YD Bio Stock Price Performance

The YD Bio (YDES) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 79.49%. In the past month, the stock has decreased 46.70%, reflecting recent market activity.

As of the latest close, YD Bio traded at $2.82 with a market cap of $199.63 million and volume of 390,344 shares.

Receive YDES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YD Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.63%
1 Month
Performance
-46.70%
3 Month
Performance
-3.10%
Year-To-Date
Performance
-79.49%

YDES Stock Chart for Wednesday, September, 23, 2026

YD Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$2.63$2.82
+7.22%
$3.10$2.60390,344 shs$199.63 million
09/21/2026$3.19$2.63
-17.55%
$3.35$2.51662,569 shs$186.18 million
09/18/2026$3.24$3.19
-1.54%
$3.57$3.15535,518 shs$225.82 million
09/17/2026$3.70$3.24
-12.43%
$3.76$3.12544,278 shs$229.36 million
09/16/2026$3.95$3.70
-6.33%
$3.90$3.27695,522 shs$261.92 million
09/15/2026$3.83$3.95
+3.13%
$4.04$3.66688,666 shs$279.62 million
09/14/2026$4.00$3.83
-4.25%
$4.01$3.61523,342 shs$271.13 million
09/11/2026$3.90$4.00
+2.56%
$4.19$3.61819,273 shs$283.16 million
09/10/2026$3.92$3.90
-0.51%
$4.31$3.73633,163 shs$276.08 million
09/09/2026$4.25$3.92
-7.76%
$4.38$3.65728,327 shs$277.49 million
09/08/2026$3.54$4.25
+20.06%
$4.50$3.65502,821 shs$300.86 million
09/07/2026$3.54$3.54$3.88$3.29687,084 shs$250.60 million
09/04/2026$3.67$3.54
-3.54%
$3.88$3.29687,084 shs$250.60 million
09/03/2026$3.76$3.67
-2.39%
$4.05$3.21672,074 shs$259.80 million
09/02/2026$3.78$3.76
-0.53%
$4.02$3.50567,647 shs$266.17 million
09/01/2026$3.71$3.78
+1.89%
$4.08$3.36428,650 shs$267.59 million
08/31/2026$4.80$3.71
-22.71%
$4.87$3.10445,204 shs$262.63 million
08/28/2026$3.87$4.80
+24.03%
$4.80$3.09217,781 shs$339.79 million
08/27/2026$4.34$3.87
-10.83%
$4.34$3.8027,046 shs$273.96 million
08/26/2026$4.68$4.34
-7.26%
$4.85$4.0011,367 shs$307.23 million
08/25/2026$4.66$4.68
+0.43%
$4.77$4.109,382 shs$331.29 million
08/24/2026$4.69$4.66
-0.64%
$4.77$4.4618,536 shs$329.88 million

This page (NASDAQ:YDES) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners