Free Trial

Eliem Therapeutics (ELYM) Stock Chart & Stock Price History

Eliem Therapeutics logo
$10.83 -0.17 (-1.55%)
As of 10/12/2026

Eliem Therapeutics Stock Price Performance

The Eliem Therapeutics (ELYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 441.50%, with a year-to-date return of 168.73%. In the past month, the stock has decreased 24.00%, reflecting recent market activity.

As of the latest close, Eliem Therapeutics traded at $10.83 with a market cap of $322.21 million and volume of 911,847 shares. Five years ago, the stock traded at $16.28, representing a 33.48% decrease over that period. At the time, it had a market cap of $432.20 million and a volume of 29,223 shares.

Receive ELYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-24.00%
3 Month
Performance
-18.02%
Year-To-Date
Performance
+168.73%
1 Year
Performance
+441.50%
5 Year
Performance
-33.48%

ELYM Stock Chart for Wednesday, October, 14, 2026

Eliem Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$11.00$10.83
-1.55%
$11.15$10.73911,847 shs$322.21 million
10/12/2026$11.00$11.00$11.30$10.75638,139 shs$327.27 million
10/09/2026$10.71$10.86
+1.40%
$11.00$10.271.15 million shs$323.11 million
10/08/2026$10.68$10.71
+0.28%
$10.95$10.34755,808 shs$318.64 million
10/07/2026$11.05$10.68
-3.35%
$11.25$10.64954,530 shs$317.75 million
10/06/2026$10.94$11.05
+1.01%
$11.20$10.701.21 million shs$328.76 million
10/05/2026$10.94$10.94$11.29$10.731.58 million shs$325.49 million
10/02/2026$11.47$11.07
-3.49%
$11.67$11.03953,156 shs$329.36 million
10/01/2026$11.50$11.47
-0.26%
$11.93$11.321.41 million shs$341.26 million
09/30/2026$11.74$11.50
-2.04%
$11.81$11.311.14 million shs$342.15 million
09/29/2026$11.66$11.74
+0.69%
$11.93$11.39811,300 shs$349.29 million
09/28/2026$11.66$11.66$11.92$11.531.53 million shs$346.91 million
09/25/2026$12.52$11.89
-5.03%
$12.42$11.381.87 million shs$353.75 million
09/24/2026$14.21$12.52
-11.89%
$14.39$12.062.14 million shs$372.50 million
09/23/2026$13.64$14.21
+4.18%
$14.29$13.63930,127 shs$422.78 million
09/22/2026$14.05$13.64
-2.92%
$14.23$13.551.22 million shs$405.82 million
09/21/2026$14.05$14.05$14.44$13.924.05 million shs$418.02 million
09/18/2026$14.11$14.06
-0.35%
$14.66$13.771.40 million shs$418.31 million
09/17/2026$13.91$14.11
+1.44%
$14.55$13.872.62 million shs$419.80 million
09/16/2026$14.56$13.91
-4.46%
$14.71$13.381.55 million shs$413.85 million
09/15/2026$14.25$14.56
+2.18%
$14.96$14.301.09 million shs$433.19 million
09/14/2026$14.25$14.25$15.45$14.091.38 million shs$423.97 million

This page (NASDAQ:ELYM) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners