Go Pro

Eliem Therapeutics (ELYM) Stock Chart & Stock Price History

Eliem Therapeutics logo
$12.90 -0.39 (-2.93%)
As of 07/2/2026

Eliem Therapeutics Stock Price Performance

The Eliem Therapeutics (ELYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 923.81%, with a year-to-date return of 220.10%. In the past month, the stock has increased 23.56%, reflecting recent market activity.

As of the latest close, Eliem Therapeutics traded at $13.29 with a market cap of $395.40 million and volume of 1.91 million shares.

Receive ELYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.44%
1 Month
Performance
+23.56%
3 Month
Performance
+97.25%
Year-To-Date
Performance
+220.10%
1 Year
Performance
+923.81%

ELYM Stock Chart for Sunday, July, 5, 2026

Eliem Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$13.29$12.90
-2.93%
$13.49$12.431.18 million shs$383.80 million
07/02/2026$13.04$13.29
+1.92%
$13.59$12.341.91 million shs$395.40 million
07/01/2026$13.36$13.04
-2.40%
$13.69$12.791.57 million shs$387.97 million
06/30/2026$13.08$13.36
+2.14%
$13.59$12.921.16 million shs$397.49 million
06/29/2026$13.08$13.08$13.16$12.426.32 million shs$389.16 million
06/26/2026$12.75$12.66
-0.71%
$13.46$12.601.19 million shs$376.66 million
06/25/2026$12.30$12.75
+3.66%
$12.81$12.001.57 million shs$379.34 million
06/24/2026$12.18$12.30
+0.99%
$12.58$11.881.20 million shs$365.95 million
06/23/2026$11.45$12.18
+6.38%
$12.48$11.511.43 million shs$362.38 million
06/22/2026$11.45$11.45$12.18$11.091.25 million shs$340.66 million
06/19/2026$11.34$11.45
+0.97%
$12.18$11.091.25 million shs$340.66 million
06/18/2026$10.71$11.34
+5.88%
$11.80$10.81906,916 shs$337.39 million
06/17/2026$11.49$10.71
-6.79%
$11.80$10.71864,669 shs$318.64 million
06/16/2026$11.44$11.49
+0.44%
$11.87$11.271.18 million shs$341.85 million
06/15/2026$11.44$11.44$11.77$10.81858,993 shs$340.36 million
06/12/2026$10.80$10.91
+1.02%
$11.25$10.661.11 million shs$324.59 million
06/11/2026$11.14$10.80
-3.01%
$11.66$10.64587,741 shs$321.32 million
06/10/2026$10.77$11.14
+3.39%
$11.48$10.373.68 million shs$331.29 million
06/09/2026$10.55$10.77
+2.09%
$11.95$10.732.23 million shs$320.43 million
06/08/2026$10.55$10.55$11.60$10.38985,615 shs$313.88 million
06/05/2026$10.44$10.44$11.34$10.361.30 million shs$310.61 million
06/04/2026$11.20$10.44
-6.79%
$11.34$10.361.30 million shs$310.61 million

This page (NASDAQ:ELYM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners