Free Trial

Eliem Therapeutics (ELYM) Stock Chart & Stock Price History

Eliem Therapeutics logo
$9.69 +0.78 (+8.75%)
As of 05/4/2026

Eliem Therapeutics Stock Price Performance

The Eliem Therapeutics (ELYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 662.99%, with a year-to-date return of 140.45%. In the past month, the stock has increased 48.17%, reflecting recent market activity.

Receive ELYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.64%
1 Month
Performance
+48.17%
3 Month
Performance
+116.78%
Year-To-Date
Performance
+140.45%
1 Year
Performance
+662.99%

ELYM Stock Chart for Tuesday, May, 5, 2026

Eliem Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.26$9.26$10.10$9.122.69 million shs$275.50 million
04/29/2026$9.50$9.26
-2.53%
$10.10$9.122.69 million shs$275.50 million
04/28/2026$9.14$9.50
+3.94%
$9.93$9.13433,745 shs$282.64 million
04/27/2026$9.14$9.14$9.27$8.70260,950 shs$271.93 million
04/24/2026$9.30$9.30$10.00$9.111.53 million shs$276.69 million
04/23/2026$9.37$9.30
-0.75%
$10.00$9.111.53 million shs$276.69 million
04/22/2026$8.97$9.37
+4.46%
$9.90$9.13809,837 shs$278.78 million
04/21/2026$9.16$8.97
-2.07%
$9.32$8.85598,156 shs$266.88 million
04/20/2026$9.16$9.16$9.40$8.59450,921 shs$272.53 million
04/17/2026$8.85$8.82
-0.34%
$8.95$8.35378,176 shs$262.41 million
04/16/2026$8.85$8.85$9.25$8.67433,781 shs$263.31 million
04/15/2026$8.41$8.85
+5.23%
$9.25$8.67433,781 shs$263.31 million
04/14/2026$8.41$8.41$8.52$8.06828,039 shs$250.21 million
04/13/2026$8.41$8.41$8.52$8.06828,039 shs$250.21 million
04/10/2026$6.87$8.05
+17.18%
$8.16$7.09572,373 shs$239.50 million
04/09/2026$6.87$6.87$6.87$6.22424,641 shs$204.40 million
04/08/2026$6.74$6.87
+1.93%
$6.87$6.22424,641 shs$204.40 million
04/07/2026$6.56$6.74
+2.74%
$7.05$6.52320,082 shs$200.53 million
04/06/2026$6.56$6.56$7.22$6.42441,295 shs$195.17 million

This page (NASDAQ:ELYM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners