Monte Rosa Therapeutics (GLUE) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free GLUE Stock Alerts

$5.92

+0.12 (+2.07%)

(As of 04/18/2024 ET)

Compare

Monte Rosa Therapeutics Stock Price Performance

5 Day Performance: -17.89%
1 Month Performance: -11.64%
3 Month Performance: +15.63%
6 Month Performance: +72.59%
Year-To-Date Performance: +4.78%
1 Year Performance: -11.64%

Receive GLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monte Rosa Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

GLUE Stock Chart for Friday, April, 19, 2024

Monte Rosa Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$5.80	$5.92 +2.07%	$6.08	$5.69	185,357 shs	$296.89 million
04/17/2024	$6.06	$5.80 -4.29%	$6.12	$5.73	106,833 shs	$290.87 million
04/16/2024	$6.57	$6.06 -7.76%	$6.45	$5.85	125,484 shs	$303.91 million
04/15/2024	$7.21	$6.57 -8.88%	$7.18	$6.51	121,832 shs	$329.49 million
04/12/2024	$7.17	$7.21 +0.56%	$7.27	$6.88	109,525 shs	$361.58 million
04/11/2024	$7.17	$7.17	$7.31	$6.90	98,760 shs	$359.58 million
Get the Latest News and Ratings for GLUE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Monte Rosa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$7.86	$7.17 -8.78%	$7.84	$7.04	126,700 shs	$359.58 million
04/09/2024	$7.51	$7.86 +4.66%	$8.22	$7.32	174,047 shs	$394.18 million
04/08/2024	$7.07	$7.51 +6.22%	$7.78	$6.95	139,204 shs	$376.66 million
04/05/2024	$7.03	$7.07 +0.57%	$7.41	$6.81	79,259 shs	$354.56 million
04/04/2024	$6.93	$7.03 +1.44%	$7.38	$6.85	221,656 shs	$352.55 million
04/03/2024	$6.80	$6.93 +1.91%	$7.01	$6.70	133,237 shs	$347.54 million
04/02/2024	$7.14	$6.80 -4.76%	$7.00	$6.63	139,182 shs	$341.02 million
04/01/2024	$7.05	$7.14 +1.28%	$7.24	$6.48	147,824 shs	$358.07 million
03/29/2024	$7.05	$7.05	$7.15	$6.80	99,857 shs	$353.56 million
03/28/2024	$7.04	$7.05 +0.14%	$7.15	$6.80	99,848 shs	$353.56 million
03/27/2024	$6.59	$7.04 +6.83%	$7.22	$6.67	146,655 shs	$353.06 million
03/26/2024	$8.46	$6.59 -22.10%	$8.84	$6.52	290,244 shs	$330.49 million
03/25/2024	$7.71	$8.46 +9.73%	$8.50	$7.75	250,099 shs	$424.27 million
03/22/2024	$7.59	$7.71 +1.58%	$7.77	$7.53	158,505 shs	$386.66 million
03/21/2024	$7.45	$7.59 +1.88%	$7.73	$7.23	156,495 shs	$380.64 million
03/20/2024	$6.92	$7.45 +7.66%	$7.47	$6.64	178,223 shs	$373.62 million
03/19/2024	$6.70	$6.92 +3.28%	$7.12	$6.48	218,639 shs	$347.07 million
03/18/2024	$6.41	$6.70 +4.52%	$6.99	$6.27	166,984 shs	$335.54 million
03/15/2024	$6.09	$6.41 +5.25%	$6.80	$6.09	288,849 shs	$321.01 million
03/14/2024	$6.65	$6.09 -8.42%	$6.55	$6.01	147,922 shs	$304.99 million
03/13/2024	$6.08	$6.65 +9.38%	$6.67	$6.08	132,861 shs	$333.03 million
03/12/2024	$6.22	$6.08 -2.25%	$6.32	$5.92	138,379 shs	$304.49 million
03/11/2024	$6.29	$6.22 -1.11%	$6.89	$6.18	140,044 shs	$311.50 million
03/08/2024	$5.88	$6.29 +6.97%	$6.58	$6.13	125,466 shs	$315.00 million
03/07/2024	$5.98	$5.88 -1.67%	$6.11	$5.71	67,622 shs	$294.47 million
03/06/2024	$6.01	$5.98 -0.50%	$6.13	$5.85	74,205 shs	$299.48 million
03/05/2024	$5.66	$6.01 +6.28%	$6.06	$5.55	107,744 shs	$300.99 million
03/04/2024	$6.30	$5.66 -10.24%	$6.43	$5.63	81,163 shs	$283.20 million
03/01/2024	$6.33	$6.30 -0.47%	$6.56	$6.20	95,591 shs	$315.50 million
02/29/2024	$6.14	$6.33 +3.09%	$6.58	$6.21	99,584 shs	$317.01 million
02/28/2024	$7.03	$6.14 -12.66%	$6.93	$5.84	192,436 shs	$307.49 million
02/27/2024	$6.34	$7.03 +10.88%	$7.20	$6.42	225,537 shs	$352.06 million
02/26/2024	$5.72	$6.34 +10.84%	$6.70	$5.62	143,638 shs	$317.51 million
02/23/2024	$5.62	$5.72 +1.78%	$5.76	$5.47	55,602 shs	$286.46 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$5.50	$5.62 +2.18%	$5.82	$5.39	74,631 shs	$281.45 million
02/21/2024	$5.55	$5.50 -0.90%	$5.60	$5.37	64,328 shs	$275.44 million
02/20/2024	$5.96	$5.55 -6.88%	$5.99	$5.42	95,884 shs	$277.94 million
02/19/2024	$5.96	$5.96	$6.56	$5.55	155,100 shs	$298.48 million
02/16/2024	$5.53	$5.96 +7.78%	$6.56	$5.55	155,124 shs	$298.48 million
02/15/2024	$4.76	$5.53 +16.18%	$5.55	$4.91	223,979 shs	$276.95 million
02/14/2024	$4.26	$4.76 +11.74%	$4.81	$4.29	139,234 shs	$238.38 million
02/13/2024	$4.66	$4.26 -8.58%	$4.70	$4.18	223,837 shs	$213.34 million
02/12/2024	$4.87	$4.66 -4.31%	$4.95	$4.42	266,434 shs	$233.37 million
02/09/2024	$4.69	$4.87 +3.84%	$4.91	$4.57	149,394 shs	$243.89 million
02/08/2024	$4.63	$4.69 +1.30%	$4.74	$4.54	84,508 shs	$234.88 million
02/07/2024	$5.07	$4.63 -8.68%	$5.06	$4.62	89,323 shs	$231.87 million
02/06/2024	$4.81	$5.07 +5.41%	$5.11	$4.73	76,235 shs	$253.91 million
02/05/2024	$4.72	$4.81 +1.91%	$4.89	$4.60	74,671 shs	$240.89 million
02/02/2024	$4.95	$4.72 -4.65%	$4.98	$4.61	77,471 shs	$236.38 million
02/01/2024	$5.30	$4.95 -6.60%	$5.34	$4.93	133,313 shs	$247.90 million
01/31/2024	$5.32	$5.30 -0.38%	$5.73	$5.17	69,232 shs	$266.43 million
01/30/2024	$5.88	$5.32 -9.52%	$5.81	$5.21	122,742 shs	$266.43 million
01/29/2024	$5.43	$5.88 +8.29%	$5.99	$5.32	84,112 shs	$294.47 million
01/26/2024	$5.79	$5.43 -6.22%	$5.88	$5.41	53,823 shs	$271.94 million
01/25/2024	$5.47	$5.79 +5.85%	$5.83	$5.40	66,741 shs	$289.96 million
01/24/2024	$5.61	$5.47 -2.50%	$5.84	$5.33	80,921 shs	$273.94 million
01/23/2024	$5.51	$5.61 +1.81%	$5.80	$5.52	75,781 shs	$280.95 million
01/22/2024	$5.05	$5.51 +9.11%	$5.52	$5.12	210,626 shs	$275.94 million
01/19/2024	$5.12	$5.05 -1.37%	$5.20	$4.83	105,257 shs	$252.90 million
01/18/2024	$5.29	$5.12 -3.21%	$5.37	$4.94	113,397 shs	$256.41 million
01/17/2024	$5.49	$5.29 -3.64%	$5.51	$5.12	260,924 shs	$264.92 million

Related Companies:

This page (NASDAQ:GLUE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Monte Rosa Therapeutics (GLUE) Stock Chart & Stock Price History

Monte Rosa Therapeutics Stock Price Performance

GLUE Stock Chart for Friday, April, 19, 2024

Monte Rosa Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info