Go Pro

Monte Rosa Therapeutics (GLUE) Stock Chart & Stock Price History

Monte Rosa Therapeutics logo
$24.21 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$24.20 -0.01 (-0.02%)
As of 07/2/2026 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Monte Rosa Therapeutics Stock Price Performance

The Monte Rosa Therapeutics (GLUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 379.88%, with a year-to-date return of 54.40%. In the past month, the stock has increased 47.89%, reflecting recent market activity.

As of the latest close, Monte Rosa Therapeutics traded at $24.21 with a market cap of $2.05 billion and volume of 1.39 million shares. Five years ago, the stock traded at $22.23, representing a 8.91% increase over that period. At the time, it had a market cap of $989.01 million and a volume of 51,215 shares.

Receive GLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monte Rosa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+47.89%
3 Month
Performance
+41.66%
Year-To-Date
Performance
+54.40%
1 Year
Performance
+379.88%
5 Year
Performance
+8.91%

GLUE Stock Chart for Sunday, July, 5, 2026

Monte Rosa Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.21$24.21$25.22$23.221.39 million shs$2.05 billion
07/02/2026$24.02$24.21
+0.79%
$25.22$23.221.39 million shs$2.05 billion
07/01/2026$24.20$24.02
-0.74%
$25.03$23.781.37 million shs$2.03 billion
06/30/2026$23.90$24.20
+1.26%
$24.75$23.462.33 million shs$2.04 billion
06/29/2026$22.28$23.90
+7.28%
$23.98$22.161.84 million shs$2.02 billion
06/26/2026$21.66$22.28
+2.86%
$22.37$20.925.92 million shs$1.88 billion
06/25/2026$20.89$21.66
+3.69%
$22.33$20.401.77 million shs$1.83 billion
06/24/2026$20.71$20.89
+0.87%
$22.15$20.632.29 million shs$1.76 billion
06/23/2026$18.67$20.71
+10.93%
$20.99$18.381.75 million shs$1.75 billion
06/22/2026$18.31$18.67
+1.97%
$19.23$17.911.79 million shs$1.58 billion
06/19/2026$18.31$18.31$19.31$17.912.51 million shs$1.55 billion
06/18/2026$18.41$18.31
-0.54%
$19.31$17.912.51 million shs$1.55 billion
06/17/2026$17.76$18.41
+3.66%
$19.22$17.921.18 million shs$1.56 billion
06/16/2026$18.12$17.76
-1.99%
$18.50$17.38790,776 shs$1.50 billion
06/15/2026$18.24$18.12
-0.66%
$19.00$17.88745,303 shs$1.53 billion
06/12/2026$17.10$18.24
+6.67%
$18.32$17.211.09 million shs$1.54 billion
06/11/2026$16.52$17.10
+3.51%
$17.31$16.391.39 million shs$1.44 billion
06/10/2026$16.61$16.52
-0.54%
$17.29$16.28873,050 shs$1.40 billion
06/09/2026$17.00$16.61
-2.29%
$17.83$16.15832,821 shs$1.40 billion
06/08/2026$16.37$17.00
+3.85%
$17.04$16.112.05 million shs$1.44 billion
06/05/2026$17.36$16.37
-5.70%
$17.80$16.25949,048 shs$1.38 billion
06/04/2026$17.59$17.36
-1.31%
$18.07$17.09729,624 shs$1.47 billion
06/03/2026$17.74$17.59
-0.85%
$18.02$17.30882,138 shs$1.49 billion

This page (NASDAQ:GLUE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners