S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants

C4 Therapeutics (CCCC) Stock Chart & Stock Price History

$10.99
+0.01 (+0.09%)
(As of 03/1/2024 08:51 PM ET)

C4 Therapeutics Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+104.66%
3 Month
Performance
+609.03%
6 Month
Performance
+281.60%
Year-To-Date
Performance
+94.51%
1 Year
Performance
+113.40%
Receive CCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C4 Therapeutics and its competitors with MarketBeat's FREE daily newsletter


CCCC Stock Chart for Monday, March, 4, 2024

C4 Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$10.98$10.99
+0.09%
$11.18$10.782.08 million shs$541.59 million
02/29/2024$10.95$10.98
+0.27%
$11.15$10.572.46 million shs$541.09 million
02/28/2024$9.75$10.95
+12.31%
$11.37$9.785.68 million shs$539.62 million
02/27/2024$9.51$9.75
+2.52%
$10.25$9.333.62 million shs$480.48 million
02/26/2024$8.99$9.51
+5.78%
$9.80$8.864.91 million shs$468.65 million
02/23/2024$8.80$8.99
+2.16%
$9.66$8.554.39 million shs$443.03 million
02/22/2024$7.25$8.80
+21.38%
$8.98$7.016.91 million shs$433.66 million
02/21/2024$7.58$7.25
-4.35%
$7.43$6.901.72 million shs$357.28 million
02/20/2024$7.98$7.58
-5.01%
$8.14$7.432.57 million shs$373.54 million
02/19/2024$7.98$7.98$8.23$7.633.44 million shs$393.25 million
02/16/2024$7.90$7.98
+1.01%
$8.23$7.633.43 million shs$393.25 million
02/15/2024$7.31$7.90
+8.07%
$8.05$7.394.14 million shs$389.32 million
02/14/2024$6.53$7.31
+11.94%
$7.32$6.612.78 million shs$360.24 million
02/13/2024$6.76$6.53
-3.40%
$6.74$6.341.96 million shs$321.80 million
02/12/2024$6.15$6.76
+9.92%
$6.77$6.062.84 million shs$333.13 million
02/09/2024$5.62$6.15
+9.43%
$6.22$5.602.50 million shs$303.07 million
02/08/2024$5.51$5.62
+2.00%
$5.71$5.421.68 million shs$276.95 million
02/07/2024$5.61$5.51
-1.78%
$5.73$5.411.73 million shs$271.53 million
02/06/2024$5.30$5.61
+5.85%
$5.68$5.042.40 million shs$276.46 million
02/05/2024$5.37$5.30
-1.30%
$5.36$5.002.13 million shs$261.18 million
02/02/2024$5.78$5.37
-7.09%
$5.74$5.214.03 million shs$264.63 million
02/01/2024$6.18$5.78
-6.47%
$6.32$5.733.19 million shs$284.84 million
01/31/2024$6.01$6.18
+2.83%
$6.36$5.854.79 million shs$304.55 million
01/30/2024$6.33$6.01
-5.06%
$6.39$5.803.24 million shs$296.17 million
01/29/2024$5.47$6.33
+15.72%
$6.39$5.515.60 million shs$311.94 million
01/26/2024$5.69$5.47
-3.87%
$5.86$5.442.88 million shs$269.56 million
01/25/2024$5.55$5.69
+2.52%
$5.82$5.314.26 million shs$280.40 million
01/24/2024$5.64$5.55
-1.60%
$6.08$5.544.20 million shs$273.50 million
01/23/2024$5.70$5.64
-1.05%
$5.81$5.472.66 million shs$277.94 million
01/22/2024$5.91$5.70
-3.55%
$5.95$5.583.24 million shs$280.90 million
01/19/2024$6.01$5.91
-1.66%
$6.04$5.494.22 million shs$291.25 million
01/18/2024$6.59$6.01
-8.80%
$6.58$5.844.32 million shs$296.17 million
01/17/2024$6.85$6.59
-3.80%
$6.80$6.343.01 million shs$324.76 million
01/16/2024$6.80$6.85
+0.74%
$7.22$6.425.41 million shs$337.57 million
01/15/2024$6.80$6.80$7.53$6.666.50 million shs$335.11 million
01/12/2024$7.24$6.80
-6.08%
$7.53$6.666.48 million shs$335.10 million
01/11/2024$7.70$7.24
-5.97%
$7.68$6.957.52 million shs$356.79 million
01/10/2024$7.28$7.70
+5.77%
$8.42$7.3016.99 million shs$379.46 million
01/09/2024$6.81$7.28
+6.90%
$7.96$6.5514.67 million shs$358.76 million
01/08/2024$6.40$6.81
+6.41%
$6.94$6.109.14 million shs$335.60 million
01/05/2024$6.34$6.40
+0.95%
$6.84$6.0312.11 million shs$315.40 million
01/04/2024$5.78$6.34
+9.69%
$6.34$5.817.05 million shs$312.44 million
01/03/2024$6.52$5.78
-11.35%
$6.83$5.669.46 million shs$284.84 million
01/02/2024$5.65$6.52
+15.40%
$6.68$5.2612.59 million shs$321.31 million
01/01/2024$5.65$5.65$6.23$5.438.51 million shs$278.43 million
12/29/2023$6.03$5.65
-6.30%
$6.23$5.438.51 million shs$278.43 million
12/28/2023$5.13$6.03
+17.54%
$6.07$5.1413.29 million shs$297.16 million
12/27/2023$5.27$5.13
-2.66%
$5.45$5.046.90 million shs$252.81 million
12/26/2023$4.46$5.27
+18.16%
$5.35$4.4912.74 million shs$259.71 million
12/25/2023$4.46$4.46$4.78$4.364.79 million shs$219.79 million
12/22/2023$4.45$4.46
+0.22%
$4.78$4.364.79 million shs$219.79 million
12/21/2023$4.35$4.45
+2.30%
$4.79$4.317.53 million shs$219.30 million
12/20/2023$4.54$4.35
-4.19%
$4.61$4.218.43 million shs$214.37 million
12/19/2023$4.59$4.54
-1.09%
$5.12$4.2516.19 million shs$223.73 million
12/18/2023$4.95$4.59
-7.27%
$5.02$4.0220.96 million shs$226.20 million
12/15/2023$5.01$4.95
-1.20%
$6.41$4.8985.28 million shs$243.94 million
12/14/2023$5.51$5.01
-9.07%
$8.35$4.95162.61 million shs$246.89 million
12/13/2023$2.34$5.51
+135.47%
$6.03$3.16225.19 million shs$271.53 million
12/12/2023$1.18$2.34
+98.31%
$2.70$1.76176.12 million shs$115.32 million
12/11/2023$1.30$1.18
-9.23%
$1.35$1.161.09 million shs$58.15 million
12/08/2023$1.22$1.30
+6.56%
$1.35$1.181.19 million shs$64.07 million
12/07/2023$1.21$1.22
+0.83%
$1.29$1.121.06 million shs$60.12 million
12/06/2023$1.48$1.21
-18.24%
$1.56$1.064.34 million shs$59.63 million
12/05/2023$1.55$1.48
-4.52%
$1.55$1.46229,940 shs$72.94 million
12/04/2023$1.60$1.55
-3.13%
$1.64$1.52170,828 shs$76.38 million

This page (NASDAQ:CCCC) was last updated on 3/4/2024 by MarketBeat.com Staff