Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CCCC Stock Alerts

C4 Therapeutics (CCCC) Stock Chart & Stock Price History

$6.50
+0.06 (+0.93%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

C4 Therapeutics Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
+40.69%
3 Month
Performance
+5.35%
6 Month
Performance
+18.83%
Year-To-Date
Performance
+15.04%
1 Year
Performance
+78.57%
Receive CCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C4 Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CCCC Stock Chart for Saturday, July, 27, 2024

CCCC Chart by TradingView

C4 Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$6.44$6.50
+0.93%		$6.94$6.491.36 million shs$447.24 million
07/25/2024$5.94$6.44
+8.42%		$6.55$5.87998,785 shs$443.14 million
07/24/2024$6.48$5.94
-8.33%		$6.50$5.801.23 million shs$408.73 million
07/23/2024$6.16$6.48
+5.19%		$6.57$6.071.06 million shs$445.89 million
07/22/2024$6.03$6.16
+2.16%		$6.22$5.811.57 million shs$423.87 million
07/19/2024$6.25$6.03
-3.52%		$6.25$5.941.32 million shs$414.92 million
07/18/2024$6.86$6.25
-8.89%		$7.00$6.152.35 million shs$430.06 million
07/17/2024$7.38$6.86
-7.05%		$7.53$6.583.31 million shs$472.04 million
07/16/2024$6.49$7.38
+13.71%		$7.66$6.563.83 million shs$507.79 million
07/15/2024$5.65$6.49
+14.87%		$6.75$5.522.60 million shs$446.58 million
07/12/2024$5.12$5.65
+10.35%		$5.72$5.111.65 million shs$388.78 million
07/11/2024$5.00$5.12
+2.40%		$5.37$5.071.42 million shs$352.31 million
07/10/2024$5.00$5.00$5.07$4.901.36 million shs$344.05 million
07/09/2024$4.43$5.00
+12.87%		$5.04$4.391.38 million shs$344.05 million
07/08/2024$4.52$4.43
-1.99%		$4.69$4.361.38 million shs$304.83 million
07/05/2024$4.55$4.52
-0.66%		$4.60$4.41891,958 shs$311.02 million
07/04/2024$4.55$4.55$4.84$4.481.01 million shs$313.09 million
07/03/2024$4.52$4.55
+0.66%		$4.84$4.481.01 million shs$313.09 million
07/02/2024$4.85$4.52
-6.80%		$4.85$4.411.36 million shs$311.02 million
07/01/2024$4.62$4.85
+4.98%		$4.87$4.551.40 million shs$333.73 million
06/28/2024$4.62$4.62$4.67$4.4111.40 million shs$317.88 million
06/27/2024$4.63$4.62
-0.22%		$4.71$4.521.01 million shs$317.90 million
06/26/2024$4.71$4.63
-1.70%		$4.88$4.381.35 million shs$318.59 million
06/25/2024$4.71$4.71$4.79$4.611.40 million shs$324.10 million
06/24/2024$4.24$4.71
+11.08%		$4.72$4.251.70 million shs$324.10 million
06/21/2024$4.05$4.24
+4.69%		$4.36$4.068.88 million shs$291.75 million
06/20/2024$4.08$4.05
-0.74%		$4.07$3.921.56 million shs$278.68 million
06/19/2024$4.08$4.08$4.10$3.911.29 million shs$280.75 million
06/18/2024$4.14$4.08
-1.45%		$4.10$3.911.29 million shs$280.75 million
06/17/2024$4.38$4.14
-5.48%		$4.49$4.081.89 million shs$284.87 million
06/14/2024$4.81$4.38
-8.94%		$4.80$4.381.49 million shs$301.37 million
06/13/2024$4.96$4.81
-3.02%		$5.04$4.801.41 million shs$330.98 million
06/12/2024$4.86$4.96
+2.06%		$5.14$4.911.42 million shs$341.30 million
06/11/2024$4.82$4.86
+0.83%		$4.92$4.65977,941 shs$334.42 million
06/10/2024$4.66$4.82
+3.43%		$4.84$4.521.36 million shs$331.66 million
06/07/2024$4.72$4.66
-1.27%		$4.94$4.61901,250 shs$320.66 million
06/06/2024$4.95$4.72
-4.65%		$4.94$4.701.07 million shs$324.78 million
06/05/2024$4.90$4.95
+1.02%		$5.01$4.881.09 million shs$340.61 million
06/04/2024$4.84$4.90
+1.24%		$5.01$4.681.33 million shs$337.17 million
06/03/2024$5.00$4.84
-3.20%		$5.03$4.721.37 million shs$333.04 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$4.98$5.00
+0.40%		$5.09$4.951.14 million shs$344.03 million
05/30/2024$4.99$4.98
-0.20%		$5.19$4.761.46 million shs$342.67 million
05/29/2024$5.36$4.99
-6.90%		$5.44$4.941.55 million shs$343.36 million
05/28/2024$5.48$5.36
-2.19%		$5.57$5.291.19 million shs$368.82 million
05/27/2024$5.48$5.48$5.65$5.46773,800 shs$377.08 million
05/24/2024$5.57$5.48
-1.62%		$5.65$5.46773,756 shs$377.08 million
05/23/2024$5.80$5.57
-3.97%		$5.81$5.531.16 million shs$383.27 million
05/22/2024$5.76$5.80
+0.69%		$5.86$5.63786,761 shs$399.10 million
05/21/2024$5.62$5.76
+2.49%		$5.80$5.63890,762 shs$396.32 million
05/20/2024$5.68$5.62
-1.06%		$5.82$5.58876,068 shs$386.71 million
05/17/2024$5.97$5.68
-4.86%		$6.01$5.621.26 million shs$390.84 million
05/16/2024$6.11$5.97
-2.29%		$6.20$5.921.46 million shs$410.77 million
05/15/2024$6.00$6.11
+1.83%		$6.37$6.082.09 million shs$420.43 million
05/14/2024$6.17$6.00
-2.76%		$6.38$5.881.33 million shs$412.86 million
05/13/2024$6.16$6.17
+0.16%		$6.35$6.141.12 million shs$424.56 million
05/10/2024$6.80$6.16
-9.41%		$6.94$6.151.46 million shs$423.87 million
05/09/2024$6.45$6.80
+5.43%		$7.08$6.531.64 million shs$467.91 million
05/08/2024$6.79$6.45
-5.01%		$7.29$6.362.40 million shs$443.82 million
05/07/2024$6.71$6.79
+1.19%		$6.95$6.53888,340 shs$467.22 million
05/06/2024$6.74$6.71
-0.45%		$6.86$6.431.18 million shs$461.69 million
05/03/2024$6.43$6.74
+4.82%		$6.94$6.57941,631 shs$463.78 million
05/02/2024$6.54$6.43
-1.68%		$6.63$6.28981,037 shs$442.45 million
05/01/2024$6.30$6.54
+3.81%		$6.61$6.221.81 million shs$448.65 million
04/30/2024$6.32$6.30
-0.32%		$6.38$6.17912,022 shs$432.18 million
04/29/2024$6.17$6.32
+2.43%		$6.44$6.191.06 million shs$433.55 million
04/26/2024$6.24$6.17
-1.12%		$6.37$6.121.05 million shs$423.26 million

Related Companies:
This page (NASDAQ:CCCC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored