Free Trial

Protalix BioTherapeutics (PLX) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PLX Stock Alerts
$1.15
-0.03 (-2.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Protalix BioTherapeutics Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-7.63%
3 Month
Performance
-22.30%
6 Month
Performance
-20.42%
Year-To-Date
Performance
-35.39%
1 Year
Performance
-53.44%
Receive PLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protalix BioTherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

PLX Stock Chart for Saturday, April, 27, 2024

PLX Chart by TradingView

Protalix BioTherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.18$1.15
-2.54%		$1.22$1.09958,735 shs$84.01 million
04/25/2024$1.21$1.18
-2.48%		$1.22$1.16192,145 shs$86.20 million
04/24/2024$1.20$1.21
+0.83%		$1.23$1.17227,105 shs$88.39 million
04/23/2024$1.18$1.20
+1.69%		$1.24$1.17272,095 shs$87.66 million
04/22/2024$1.15$1.18
+2.61%		$1.18$1.12225,065 shs$86.20 million
04/19/2024$1.13$1.15
+1.77%		$1.17$1.10449,784 shs$84.01 million
04/18/2024$1.15$1.13
-1.74%		$1.17$1.09421,188 shs$82.55 million
04/17/2024$1.16$1.15
-0.43%		$1.20$1.14366,058 shs$84.01 million
04/16/2024$1.15$1.16
+0.43%		$1.17$1.13291,488 shs$84.37 million
04/15/2024$1.18$1.15
-2.54%		$1.21$1.14429,127 shs$84.01 million
04/12/2024$1.22$1.18
-3.28%		$1.24$1.18341,088 shs$86.20 million
04/11/2024$1.27$1.22
-3.94%		$1.28$1.20287,765 shs$89.12 million
04/10/2024$1.32$1.27
-3.79%		$1.33$1.25316,225 shs$92.77 million
04/09/2024$1.31$1.32
+1.15%		$1.35$1.29220,438 shs$96.43 million
04/08/2024$1.17$1.31
+11.54%		$1.33$1.18905,577 shs$95.33 million
04/05/2024$1.22$1.18
-3.29%		$1.23$1.17426,500 shs$85.83 million
04/04/2024$1.24$1.22
-2.02%		$1.26$1.21240,638 shs$88.76 million
04/03/2024$1.24$1.24$1.26$1.23276,412 shs$90.58 million
04/02/2024$1.25$1.24
-0.80%		$1.28$1.23253,655 shs$90.58 million
04/01/2024$1.26$1.25
-0.79%		$1.28$1.25278,550 shs$91.31 million
03/29/2024$1.26$1.26$1.28$1.24282,403 shs$92.04 million
03/28/2024$1.25$1.26
+1.20%		$1.28$1.24281,402 shs$92.05 million
03/27/2024$1.22$1.25
+2.05%		$1.28$1.22378,688 shs$90.95 million
03/26/2024$1.25$1.22
-2.01%		$1.25$1.22355,581 shs$89.12 million
03/25/2024$1.27$1.25
-1.97%		$1.31$1.21707,391 shs$90.95 million
03/22/2024$1.32$1.27
-3.79%		$1.32$1.26249,037 shs$92.77 million
03/21/2024$1.34$1.32
-1.49%		$1.37$1.30294,414 shs$96.43 million
03/20/2024$1.30$1.34
+3.08%		$1.35$1.27328,866 shs$97.89 million
03/19/2024$1.29$1.30
+0.78%		$1.32$1.26405,416 shs$94.97 million
03/18/2024$1.33$1.29
-3.01%		$1.33$1.27696,690 shs$92.34 million
03/15/2024$1.37$1.33
-2.92%		$1.40$1.32577,845 shs$95.20 million
03/14/2024$1.50$1.37
-8.67%		$1.54$1.361.25 million shs$98.07 million
03/13/2024$1.43$1.50
+4.90%		$1.54$1.43457,794 shs$107.37 million
03/12/2024$1.45$1.43
-1.04%		$1.50$1.43371,923 shs$102.36 million
03/11/2024$1.49$1.45
-3.02%		$1.51$1.45221,800 shs$103.43 million
03/08/2024$1.46$1.50
+2.40%		$1.52$1.47227,179 shs$107.01 million
03/07/2024$1.49$1.46
-2.01%		$1.50$1.46273,114 shs$104.51 million
03/06/2024$1.52$1.49
-1.97%		$1.54$1.49501,037 shs$106.65 million
03/05/2024$1.57$1.52
-3.18%		$1.56$1.51211,360 shs$108.80 million
03/04/2024$1.62$1.57
-3.09%		$1.64$1.55267,002 shs$112.38 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.63$1.62
-0.61%		$1.67$1.61477,768 shs$115.96 million
02/29/2024$1.54$1.63
+5.84%		$1.66$1.57566,213 shs$116.68 million
02/28/2024$1.56$1.54
-1.28%		$1.58$1.54194,021 shs$110.23 million
02/27/2024$1.49$1.56
+4.70%		$1.58$1.50421,492 shs$111.67 million
02/26/2024$1.45$1.49
+2.76%		$1.54$1.45418,498 shs$106.65 million
02/23/2024$1.44$1.46
+1.74%		$1.49$1.43270,386 shs$104.51 million
02/22/2024$1.42$1.44
+1.06%		$1.47$1.43257,985 shs$102.72 million
02/21/2024$1.44$1.42
-1.39%		$1.47$1.41297,927 shs$101.64 million
02/20/2024$1.47$1.44
-2.04%		$1.49$1.43386,740 shs$103.08 million
02/19/2024$1.47$1.47$1.53$1.47284,300 shs$105.22 million
02/16/2024$1.52$1.48
-2.63%		$1.53$1.47284,213 shs$105.94 million
02/15/2024$1.48$1.52
+2.70%		$1.53$1.48344,912 shs$108.80 million
02/14/2024$1.43$1.48
+3.50%		$1.51$1.41270,943 shs$105.94 million
02/13/2024$1.50$1.43
-4.35%		$1.49$1.42342,063 shs$102.36 million
02/12/2024$1.47$1.50
+1.70%		$1.54$1.48310,280 shs$107.01 million
02/09/2024$1.50$1.47
-2.00%		$1.51$1.45236,002 shs$105.22 million
02/08/2024$1.48$1.50
+1.35%		$1.51$1.45208,659 shs$107.37 million
02/07/2024$1.53$1.48
-2.95%		$1.53$1.47202,029 shs$105.94 million
02/06/2024$1.44$1.53
+5.90%		$1.53$1.45224,887 shs$109.16 million
02/05/2024$1.45$1.44
-0.69%		$1.47$1.43228,426 shs$103.08 million
02/02/2024$1.48$1.45
-1.69%		$1.49$1.43248,109 shs$103.79 million
02/01/2024$1.45$1.48
+1.72%		$1.50$1.43288,874 shs$105.58 million
01/31/2024$1.50$1.45
-3.01%		$1.52$1.45311,251 shs$103.79 million
01/30/2024$1.53$1.50
-2.29%		$1.55$1.49147,642 shs$107.01 million
01/29/2024$1.48$1.53
+3.38%		$1.54$1.47232,094 shs$109.52 million
01/26/2024$1.51$1.49
-1.33%		$1.55$1.48264,838 shs$106.30 million

Related Companies:
This page (NYSE:PLX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry