Free Trial

MiMedx Group (MDXG) Stock Chart & Stock Price History

MiMedx Group logo
$8.22 -0.18 (-2.14%)
Closing price 02/18/2025 04:00 PM Eastern
Extended Trading
$8.06 -0.16 (-1.95%)
As of 02/18/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MiMedx Group Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-9.87%
3 Month
Performance
-10.07%
6 Month
Performance
+31.31%
Year-To-Date
Performance
-14.55%
1 Year
Performance
+1.99%
Receive MDXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiMedx Group and its competitors with MarketBeat's FREE daily newsletter.

MDXG Stock Chart for Wednesday, February, 19, 2025

MiMedx Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$8.40$8.22
-2.14%
$8.50$8.14502,755 shs$1.21 billion
02/17/2025$8.40$8.40$8.54$8.35379,093 shs$1.23 billion
02/14/2025$8.28$8.40
+1.45%
$8.54$8.35379,093 shs$1.23 billion
02/13/2025$8.20$8.28
+0.98%
$8.42$8.27411,041 shs$1.22 billion
02/12/2025$8.15$8.20
+0.61%
$8.21$7.91616,662 shs$1.20 billion
02/11/2025$8.35$8.15
-2.40%
$8.38$8.10479,974 shs$1.20 billion
02/10/2025$8.31$8.35
+0.48%
$8.45$8.30407,307 shs$1.23 billion
02/07/2025$8.50$8.31
-2.24%
$8.52$8.28426,322 shs$1.22 billion
02/06/2025$8.54$8.50
-0.47%
$8.65$8.44446,177 shs$1.25 billion
02/05/2025$8.55$8.54
-0.12%
$8.64$8.42441,810 shs$1.25 billion
02/04/2025$8.54$8.55
+0.12%
$8.65$8.47379,224 shs$1.26 billion
02/03/2025$8.70$8.54
-1.84%
$8.75$8.54586,631 shs$1.25 billion
01/31/2025$8.91$8.70
-2.36%
$8.98$8.65463,560 shs$1.28 billion
01/30/2025$9.05$8.91
-1.55%
$9.15$8.88341,078 shs$1.33 billion
01/29/2025$9.06$9.05
-0.11%
$9.30$8.88521,350 shs$1.33 billion
01/28/2025$8.71$9.06
+4.02%
$9.23$8.75531,991 shs$1.33 billion
01/27/2025$8.79$8.71
-0.91%
$8.76$8.291.38 million shs$1.28 billion
01/24/2025$9.03$8.79
-2.66%
$8.98$8.76501,619 shs$1.29 billion
01/23/2025$8.99$9.03
+0.44%
$9.06$8.88464,107 shs$1.33 billion
01/22/2025$9.14$8.99
-1.64%
$9.23$8.94493,526 shs$1.32 billion
01/21/2025$9.12$9.14
+0.22%
$9.36$9.09455,476 shs$1.34 billion
01/20/2025$9.12$9.12$9.17$8.98518,858 shs$1.34 billion
01/17/2025$9.08$9.12
+0.40%
$9.17$8.98518,858 shs$1.34 billion

This page (NASDAQ:MDXG) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners