MiMedx Group (MDXG) Stock Chart & Stock Price History $6.66 -0.12 (-1.77%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$6.66 0.00 (-0.08%) As of 07/11/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MiMedx Group Stock Price Performance The MiMedx Group (MDXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.59%, with a year-to-date return of -30.77%. In the past month, the stock has increased 8.82%, reflecting recent market activity. As of the latest close, MiMedx Group traded at $6.66 with a market cap of $983.68 million and volume of 652,029 shares. Five years ago, the stock traded at $5.15, representing a 29.32% increase over that period. At the time, it had a market cap of $580.34 million and a volume of 124,823 shares. Receive MDXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MiMedx Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.78%1 Month Performance+8.82%3 Month Performance-2.63%Year-To-Date Performance-30.77%1 Year Performance-6.59%5 Year Performance+29.32% MDXG Stock Chart for Saturday, July, 12, 2025 MDXG Chart by TradingView MiMedx Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$6.78$6.66-1.77%$6.79$6.57652,029 shs$983.68 million07/10/2025$6.96$6.78-2.59%$6.99$6.77512,747 shs$1.00 billion07/09/2025$7.00$6.96-0.57%$7.05$6.87647,056 shs$1.03 billion07/08/2025$6.48$7.00+8.02%$7.03$6.452.22 million shs$1.03 billion07/07/2025$6.29$6.48+3.10%$6.50$6.231.11 million shs$957.11 million07/04/2025$6.29$6.29$6.36$6.19319,320 shs$928.29 million07/03/2025$6.23$6.29+0.88%$6.36$6.19319,320 shs$928.31 million07/02/2025$6.22$6.23+0.16%$6.28$6.13664,269 shs$920.17 million07/01/2025$6.11$6.22+1.80%$6.42$5.99710,184 shs$918.69 million06/30/2025$5.94$6.11+2.86%$6.27$5.94753,961 shs$902.45 million Get the Latest News and Ratings for MDXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MiMedx Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$5.94$5.94$6.02$5.861.99 million shs$877.34 million06/26/2025$5.96$5.94-0.34%$6.00$5.90317,700 shs$877.34 million06/25/2025$5.96$5.96$6.04$5.90381,187 shs$880.29 million06/24/2025$5.94$5.96+0.34%$6.05$5.86495,566 shs$880.30 million06/23/2025$5.81$5.94+2.24%$5.99$5.80487,875 shs$877.34 million06/20/2025$5.90$5.81-1.53%$6.00$5.791.17 million shs$858.14 million06/19/2025$5.90$5.90$6.03$5.80631,553 shs$871.44 million06/18/2025$5.85$5.90+0.85%$6.03$5.80631,553 shs$871.43 million06/17/2025$5.99$5.85-2.34%$6.00$5.83464,968 shs$864.06 million06/16/2025$6.04$5.99-0.83%$6.13$5.94518,468 shs$884.74 million06/13/2025$6.12$6.04-1.31%$6.15$5.80939,695 shs$892.12 million06/12/2025$6.42$6.12-4.67%$6.41$6.10504,327 shs$903.94 million06/11/2025$6.53$6.42-1.68%$6.57$6.41597,462 shs$948.25 million Related Companies Envista Stock Price Chart PROCEPT BioRobotics Stock Price Chart LivaNova Stock Price Chart Warby Parker Stock Price Chart NovoCure Stock Price Chart Enovis Stock Price Chart LeMaitre Vascular Stock Price Chart National Vision Stock Price Chart CONMED Stock Price Chart Artivion Stock Price Chart Receive MDXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MiMedx Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDXG) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MiMedx Group, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share MiMedx Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDXG Stock Alerts