Free Trial

First Tracks Biotherapeutics (TRAX) Stock Chart & Stock Price History

$21.41 +0.22 (+1.06%)
As of 12:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

First Tracks Biotherapeutics Stock Price Performance

The First Tracks Biotherapeutics (TRAX) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, First Tracks Biotherapeutics traded at $21.19 with a market cap of and volume of 342,594 shares.

Receive TRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tracks Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TRAX Stock Chart for Wednesday, May, 6, 2026

First Tracks Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$21.19$22.20$20.00342,594 shs$0.00
04/30/2026$23.64$23.27
-1.57%
$24.53$22.19391,917 shs$0.00
04/29/2026$20.05$23.64
+17.91%
$25.58$19.65714,116 shs$0.00
04/28/2026$18.10$20.05
+10.77%
$21.66$17.44572,343 shs$0.00
04/27/2026$18.16$18.10
-0.33%
$19.00$17.70425,046 shs$0.00
04/24/2026$19.00$18.16
-4.42%
$20.69$18.16762,697 shs$0.00
04/23/2026$18.87$19.00
+0.69%
$19.84$17.69519,952 shs$0.00
04/22/2026$17.00$18.87
+11.00%
$19.80$16.74843,409 shs$0.00
04/21/2026N/A$17.00$21.65$16.591.03 million shs$0.00

This page (NASDAQ:TRAX) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners