Free Trial

Greenwich LifeSciences (GLSI) Stock Chart & Stock Price History

Greenwich LifeSciences logo
$11.22 +0.67 (+6.35%)
Closing price 04:00 PM Eastern
Extended Trading
$11.22 0.00 (0.00%)
As of 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greenwich LifeSciences Stock Price Performance

The Greenwich LifeSciences (GLSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.85%, with a year-to-date return of -0.09%. In the past month, the stock has increased 16.39%, reflecting recent market activity.

As of the latest close, Greenwich LifeSciences traded at $10.55 with a market cap of $141.05 million and volume of 35,299 shares.

Receive GLSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenwich LifeSciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.81%
1 Month
Performance
+16.39%
3 Month
Performance
+20.39%
Year-To-Date
Performance
-0.09%
1 Year
Performance
-28.85%

GLSI Stock Chart for Thursday, July, 10, 2025

Greenwich LifeSciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$10.09$10.55
+4.56%
$10.58$10.0535,299 shs$141.05 million
07/08/2025$10.07$10.09
+0.20%
$10.21$10.0433,144 shs$134.90 million
07/07/2025$10.04$10.07
+0.35%
$10.32$9.9036,195 shs$134.64 million
07/04/2025$10.04$10.04$10.23$9.8531,423 shs$134.17 million
07/03/2025$9.88$10.04
+1.57%
$10.23$9.8531,423 shs$134.15 million
07/02/2025$9.05$9.88
+9.17%
$9.89$9.0073,618 shs$132.10 million
07/01/2025$9.07$9.05
-0.22%
$9.60$8.9740,416 shs$121.00 million
06/30/2025$8.99$9.07
+0.89%
$9.37$9.0240,307 shs$121.27 million
06/27/2025$8.93$8.99
+0.67%
$9.08$8.6783,487 shs$120.20 million
06/26/2025$9.00$8.93
-0.78%
$9.03$8.8022,621 shs$119.39 million
06/25/2025$9.05$9.00
-0.55%
$9.15$8.9229,068 shs$120.33 million
06/24/2025$8.76$9.05
+3.31%
$9.19$8.7245,034 shs$120.98 million
06/23/2025$8.90$8.76
-1.57%
$8.95$8.6591,197 shs$117.12 million
06/20/2025$8.92$8.90
-0.22%
$9.08$8.9033,040 shs$118.99 million
06/19/2025$8.92$8.92$9.14$8.9234,228 shs$119.24 million
06/18/2025$9.03$8.92
-1.22%
$9.14$8.9234,228 shs$119.26 million
06/17/2025$9.20$9.03
-1.85%
$9.32$9.0064,391 shs$120.71 million
06/16/2025$9.20$9.20$9.34$9.1027,956 shs$122.99 million
06/13/2025$9.47$9.20
-2.85%
$9.48$9.2023,025 shs$122.99 million
06/12/2025$9.63$9.47
-1.66%
$9.57$9.438,914 shs$126.60 million
06/11/2025$9.64$9.63
-0.10%
$9.92$9.5518,307 shs$128.73 million
06/10/2025$9.45$9.64
+2.01%
$9.65$9.4024,219 shs$128.87 million
06/09/2025$9.66$9.45
-2.17%
$9.74$9.4246,322 shs$126.33 million

This page (NASDAQ:GLSI) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners