Go Pro

Greenwich LifeSciences (GLSI) Stock Chart & Stock Price History

Greenwich LifeSciences logo
$23.46 +0.21 (+0.90%)
Closing price 06/30/2026 04:00 PM Eastern
Extended Trading
$23.66 +0.20 (+0.84%)
As of 06/30/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Greenwich LifeSciences Stock Price Performance

The Greenwich LifeSciences (GLSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 159.23%, with a year-to-date return of 11.66%. In the past month, the stock has decreased 17.71%, reflecting recent market activity.

As of the latest close, Greenwich LifeSciences traded at $23.46 with a market cap of $344.35 million and volume of 127,453 shares. Five years ago, the stock traded at $43.92, representing a 46.58% decrease over that period. At the time, it had a market cap of $574.31 million and a volume of 79,382 shares.

Receive GLSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenwich LifeSciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.54%
1 Month
Performance
-17.71%
3 Month
Performance
+2.18%
Year-To-Date
Performance
+11.66%
1 Year
Performance
+159.23%
5 Year
Performance
-46.58%

GLSI Stock Chart for Wednesday, July, 1, 2026

Greenwich LifeSciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$23.25$23.46
+0.90%
$24.60$23.13127,453 shs$344.35 million
06/29/2026$19.79$23.25
+17.48%
$23.77$19.81207,451 shs$341.31 million
06/26/2026$18.33$19.79
+7.97%
$20.27$17.90298,787 shs$290.52 million
06/25/2026$21.70$18.33
-15.53%
$22.32$16.52442,768 shs$269.08 million
06/24/2026$23.03$21.70
-5.78%
$23.50$21.31135,532 shs$318.56 million
06/23/2026$23.75$23.03
-3.03%
$23.99$22.9171,992 shs$338.08 million
06/22/2026$23.38$23.75
+1.58%
$24.55$23.6085,960 shs$348.65 million
06/19/2026$23.38$23.38$24.90$22.6090,148 shs$343.22 million
06/18/2026$23.99$23.38
-2.54%
$24.90$22.6090,148 shs$343.22 million
06/17/2026$23.88$23.99
+0.46%
$25.50$23.99110,165 shs$352.13 million
06/16/2026$23.41$23.88
+2.01%
$24.99$23.03132,794 shs$350.56 million
06/15/2026$24.06$23.41
-2.70%
$24.58$23.0059,572 shs$343.66 million
06/12/2026$23.03$24.06
+4.47%
$24.38$23.1894,400 shs$353.20 million
06/11/2026$22.11$23.03
+4.16%
$23.32$21.9255,538 shs$338.03 million
06/10/2026$22.23$22.11
-0.54%
$23.40$22.0264,551 shs$324.58 million
06/09/2026$21.65$22.23
+2.68%
$22.56$21.4085,849 shs$326.34 million
06/08/2026$22.25$21.65
-2.70%
$22.90$20.91170,132 shs$317.78 million
06/05/2026$23.67$22.25
-6.00%
$23.30$21.75178,203 shs$326.59 million
06/04/2026$24.29$23.67
-2.55%
$24.93$22.40271,784 shs$347.48 million
06/03/2026$24.29$24.29$25.20$23.30121,224 shs$336.42 million
06/02/2026$28.51$24.29
-14.80%
$27.38$22.00484,839 shs$394.99 million
06/01/2026$26.17$28.51
+8.94%
$29.93$26.81221,083 shs$394.86 million

This page (NASDAQ:GLSI) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners