Free Trial

Keros Therapeutics (KROS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free KROS Stock Alerts
$56.03
+0.25 (+0.45%)
(As of 03:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Keros Therapeutics Stock Price Performance

5 Day
Performance
-4.95%
1 Month
Performance
-14.94%
3 Month
Performance
+0.57%
6 Month
Performance
+96.60%
Year-To-Date
Performance
+40.92%
1 Year
Performance
+23.80%
Receive KROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keros Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

KROS Stock Chart for Tuesday, April, 23, 2024

KROS Chart by TradingView

Keros Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$58.28$55.78
-4.29%		$59.60$55.54275,094 shs$2.01 billion
04/19/2024$58.95$58.28
-1.14%		$59.90$56.15348,567 shs$2.10 billion
04/18/2024$59.27$58.95
-0.54%		$61.33$58.15296,468 shs$2.12 billion
04/17/2024$58.00$59.27
+2.19%		$59.50$56.53397,880 shs$2.13 billion
04/16/2024$57.68$58.00
+0.55%		$58.94$56.59196,607 shs$2.09 billion
04/15/2024$58.61$57.68
-1.59%		$59.87$57.26209,800 shs$2.08 billion
04/12/2024$61.90$58.61
-5.32%		$62.00$58.08331,782 shs$2.11 billion
04/11/2024$60.83$61.90
+1.76%		$62.69$61.06221,786 shs$2.23 billion
04/10/2024$63.81$60.83
-4.67%		$63.11$60.39272,976 shs$2.19 billion
04/09/2024$63.19$63.81
+0.98%		$64.81$61.93212,855 shs$2.30 billion
04/08/2024$62.66$63.19
+0.85%		$63.76$61.05218,028 shs$2.27 billion
04/05/2024$61.71$62.66
+1.54%		$63.70$60.05166,938 shs$2.25 billion
04/04/2024$63.98$61.71
-3.55%		$65.57$61.25223,787 shs$2.22 billion
04/03/2024$64.02$63.98
-0.06%		$65.57$63.28196,991 shs$2.30 billion
04/02/2024$66.89$64.02
-4.29%		$65.67$63.11294,234 shs$2.30 billion
04/01/2024$66.20$66.89
+1.04%		$67.30$64.86215,950 shs$2.41 billion
03/29/2024$66.20$66.20$67.01$63.59402,986 shs$2.38 billion
03/28/2024$64.66$66.20
+2.38%		$67.01$63.59402,386 shs$2.38 billion
03/27/2024$66.11$64.66
-2.19%		$65.86$59.14490,365 shs$2.33 billion
03/26/2024$66.26$66.11
-0.23%		$67.49$65.22280,763 shs$2.38 billion
03/25/2024$65.87$66.26
+0.59%		$67.42$65.52319,173 shs$2.38 billion
03/22/2024$69.02$65.87
-4.56%		$69.26$65.36260,151 shs$2.37 billion
03/21/2024$66.87$69.02
+3.22%		$69.89$66.85343,679 shs$2.48 billion
03/20/2024$64.20$66.87
+4.16%		$67.00$63.24250,552 shs$2.41 billion
03/19/2024$63.86$64.20
+0.53%		$65.06$62.79261,107 shs$2.31 billion
03/18/2024$67.35$63.86
-5.18%		$67.12$63.62315,217 shs$2.30 billion
03/15/2024$64.83$67.35
+3.89%		$68.30$64.241.68 million shs$2.42 billion
03/14/2024$67.66$64.83
-4.18%		$67.25$63.64307,672 shs$2.33 billion
03/13/2024$67.55$67.66
+0.16%		$69.63$66.80252,141 shs$2.43 billion
03/12/2024$66.31$67.55
+1.87%		$69.69$65.88335,141 shs$2.43 billion
03/11/2024$70.48$66.31
-5.92%		$70.58$65.75335,438 shs$2.39 billion
03/08/2024$69.72$70.48
+1.09%		$71.27$69.14403,081 shs$2.54 billion
03/07/2024$65.94$69.72
+5.73%		$70.16$66.41454,288 shs$2.51 billion
03/06/2024$66.84$65.94
-1.35%		$68.00$64.95593,241 shs$2.37 billion
03/05/2024$69.01$66.84
-3.14%		$69.36$64.42469,289 shs$2.40 billion
03/04/2024$68.85$69.01
+0.23%		$70.00$67.48230,208 shs$2.48 billion
03/01/2024$67.50$68.85
+2.00%		$71.00$67.73347,782 shs$2.06 billion
02/29/2024$68.07$67.50
-0.84%		$73.00$66.56459,468 shs$2.02 billion
02/28/2024$70.00$68.07
-2.76%		$70.69$67.63277,931 shs$2.04 billion
02/27/2024$66.08$70.00
+5.93%		$70.67$66.84429,905 shs$2.10 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$63.61$66.08
+3.88%		$66.98$63.41401,970 shs$1.98 billion
02/23/2024$60.99$63.61
+4.30%		$64.71$60.10582,710 shs$1.91 billion
02/22/2024$59.72$60.99
+2.13%		$62.61$59.13231,058 shs$1.83 billion
02/21/2024$60.77$59.72
-1.73%		$62.29$59.42285,717 shs$1.79 billion
02/20/2024$59.49$60.77
+2.15%		$61.31$59.19384,892 shs$1.82 billion
02/19/2024$59.49$59.49$61.09$56.22216,900 shs$1.78 billion
02/16/2024$58.87$59.49
+1.05%		$61.09$56.22216,937 shs$1.78 billion
02/15/2024$59.10$58.87
-0.39%		$60.94$58.27263,451 shs$1.76 billion
02/14/2024$56.18$59.10
+5.20%		$59.28$55.47413,576 shs$1.77 billion
02/13/2024$57.35$56.18
-2.04%		$57.17$54.21313,496 shs$1.68 billion
02/12/2024$53.59$57.35
+7.02%		$57.41$53.50581,131 shs$1.72 billion
02/09/2024$51.30$53.59
+4.46%		$54.31$51.63329,695 shs$1.61 billion
02/08/2024$51.41$51.30
-0.21%		$57.24$50.10323,097 shs$1.54 billion
02/07/2024$52.27$51.41
-1.65%		$53.00$50.90412,047 shs$1.54 billion
02/06/2024$53.59$52.27
-2.46%		$54.49$51.57678,741 shs$1.57 billion
02/05/2024$53.02$53.59
+1.08%		$53.88$52.02574,976 shs$1.61 billion
02/02/2024$57.22$53.02
-7.34%		$57.06$52.15452,224 shs$1.59 billion
02/01/2024$55.36$57.22
+3.36%		$58.00$55.37422,673 shs$1.71 billion
01/31/2024$56.34$55.36
-1.74%		$57.98$55.22463,263 shs$1.66 billion
01/30/2024$58.35$56.34
-3.44%		$58.04$54.95446,492 shs$1.69 billion
01/29/2024$57.26$58.35
+1.90%		$58.50$56.40387,943 shs$1.75 billion
01/26/2024$56.29$57.26
+1.72%		$58.10$55.84214,559 shs$1.72 billion
01/25/2024$56.46$56.29
-0.30%		$58.62$55.10267,976 shs$1.69 billion
01/24/2024$55.71$56.46
+1.35%		$58.22$55.53627,587 shs$1.69 billion
01/23/2024$54.78$55.71
+1.70%		$56.39$53.54363,165 shs$1.67 billion
01/22/2024$52.95$54.78
+3.46%		$55.00$52.13583,662 shs$1.64 billion

Related Companies:
This page (NASDAQ:KROS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press