S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
AI Stock Caught Trading Under Secret Name (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4

Keros Therapeutics (KROS) Stock Chart & Stock Price History

$30.85
+0.03 (+0.10%)
(As of 10/3/2023 ET)
Compare
Today's Range
$30.24
$31.35
50-Day Range
$30.82
$42.68
52-Week Range
$30.24
$59.96
Volume
84,934 shs
Average Volume
209,778 shs
Market Capitalization
$915.01 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$94.33

Keros Therapeutics Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-14.87%
3 Month
Performance
-22.62%
6 Month
Performance
-26.44%
Year-To-Date
Performance
-35.76%
1 Year
Performance
-24.01%
Receive KROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keros Therapeutics and its competitors with MarketBeat's FREE daily newsletter


KROS Stock Chart for Wednesday, October, 4, 2023

Keros Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$30.82$30.85
+0.10%
$31.35$30.2484,934 shs$915.01 million
10/02/2023$31.88$30.82
-3.32%
$33.08$30.57294,439 shs$914.12 million
09/29/2023$32.64$31.88
-2.33%
$33.86$31.77266,292 shs$945.56 million
09/28/2023$32.04$32.64
+1.87%
$32.72$31.59126,513 shs$968.10 million
09/27/2023$32.12$32.04
-0.25%
$33.25$31.90170,422 shs$950.31 million
09/26/2023$31.57$32.12
+1.74%
$32.86$31.48331,584 shs$952.68 million
09/25/2023$32.85$31.57
-3.90%
$32.80$31.53147,510 shs$936.46 million
09/22/2023$33.01$32.85
-0.48%
$33.93$32.32104,041 shs$974.33 million
09/21/2023$33.47$33.01
-1.37%
$33.52$32.54125,430 shs$979.08 million
09/20/2023$35.15$33.47
-4.78%
$35.12$33.40146,882 shs$992.82 million
09/19/2023$35.52$35.15
-1.04%
$36.16$34.83460,570 shs$1.04 billion
09/18/2023$36.36$35.52
-2.31%
$36.35$34.98208,474 shs$1.05 billion
09/15/2023$35.15$36.36
+3.44%
$36.57$34.99730,760 shs$1.08 billion
09/14/2023$35.34$35.15
-0.54%
$35.58$34.75212,026 shs$1.04 billion
09/13/2023$36.60$35.34
-3.44%
$37.78$34.94187,981 shs$1.05 billion
09/12/2023$36.51$36.60
+0.25%
$37.47$36.38198,142 shs$1.09 billion
09/11/2023$36.04$36.51
+1.30%
$37.02$35.08180,755 shs$1.08 billion
09/08/2023$35.75$36.04
+0.81%
$36.22$35.04116,856 shs$1.07 billion
09/07/2023$35.84$35.75
-0.25%
$36.29$35.23176,761 shs$1.06 billion
09/06/2023$35.42$35.84
+1.19%
$36.34$35.43157,392 shs$1.06 billion
09/05/2023$36.24$35.42
-2.26%
$36.52$34.93202,056 shs$1.05 billion
09/04/2023$36.24$36.24$36.28$35.09145,800 shs$1.07 billion
09/01/2023$35.11$36.24
+3.22%
$36.28$35.09145,826 shs$1.07 billion
08/31/2023$35.58$35.11
-1.32%
$35.85$34.88198,408 shs$1.04 billion
08/30/2023$35.11$35.58
+1.34%
$36.05$34.68118,634 shs$1.06 billion
08/29/2023$35.61$35.11
-1.40%
$36.12$34.07154,867 shs$1.04 billion
08/28/2023$36.23$35.61
-1.71%
$36.60$35.44111,473 shs$1.06 billion
08/25/2023$35.55$36.23
+1.91%
$36.71$35.31114,896 shs$1.07 billion
08/24/2023$36.01$35.55
-1.28%
$36.01$35.32117,496 shs$1.05 billion
08/23/2023$36.78$36.01
-2.09%
$37.35$34.68231,368 shs$1.07 billion
08/22/2023$35.62$36.78
+3.26%
$37.05$35.00215,297 shs$1.09 billion
08/21/2023$34.20$35.62
+4.15%
$36.73$33.68152,343 shs$1.06 billion
08/18/2023$33.55$34.20
+1.94%
$34.31$33.10164,105 shs$1.01 billion
08/17/2023$33.30$33.55
+0.75%
$33.99$33.09156,609 shs$995.09 million
08/16/2023$34.76$33.30
-4.20%
$35.09$33.27179,886 shs$987.68 million
08/15/2023$35.36$34.76
-1.70%
$35.88$34.44119,968 shs$1.03 billion
08/14/2023$35.83$35.36
-1.31%
$35.68$34.70130,603 shs$1.05 billion
08/11/2023$36.65$35.83
-2.24%
$36.72$35.71187,677 shs$1.06 billion
08/10/2023$36.36$36.65
+0.80%
$37.79$36.10110,740 shs$1.08 billion
08/09/2023$36.90$36.36
-1.46%
$37.19$35.58155,384 shs$1.08 billion
08/08/2023$40.42$36.90
-8.71%
$40.97$36.46230,274 shs$1.09 billion
08/07/2023$41.13$40.42
-1.73%
$41.95$39.14175,522 shs$1.20 billion
08/04/2023$40.26$41.13
+2.16%
$41.67$40.01107,823 shs$1.22 billion
08/03/2023$39.99$40.26
+0.68%
$41.01$39.57114,664 shs$1.19 billion
08/02/2023$41.11$39.99
-2.72%
$40.73$39.7093,576 shs$1.18 billion
08/01/2023$41.88$41.11
-1.84%
$41.68$40.3789,557 shs$1.22 billion
07/31/2023$41.97$41.88
-0.21%
$43.10$40.87129,020 shs$1.24 billion
07/28/2023$39.26$41.97
+6.90%
$42.38$39.51369,335 shs$1.24 billion
07/27/2023$42.68$39.26
-8.01%
$43.02$39.10657,620 shs$1.16 billion
07/26/2023$42.97$42.68
-0.67%
$44.95$42.48123,612 shs$1.26 billion
07/25/2023$43.01$42.97
-0.09%
$43.33$42.5173,874 shs$1.27 billion
07/24/2023$43.02$43.01
-0.02%
$43.16$41.94126,014 shs$1.27 billion
07/21/2023$42.74$43.02
+0.66%
$43.15$42.04132,841 shs$1.27 billion
07/20/2023$43.02$42.74
-0.65%
$43.80$42.39140,125 shs$1.26 billion
07/19/2023$41.73$43.02
+3.09%
$43.50$41.61164,860 shs$1.27 billion
07/18/2023$42.00$41.73
-0.64%
$42.35$40.93100,500 shs$1.23 billion
07/17/2023$40.65$42.00
+3.32%
$43.54$40.84189,230 shs$1.24 billion
07/14/2023$40.28$40.65
+0.92%
$40.72$39.1673,557 shs$1.20 billion
07/13/2023$40.12$40.28
+0.40%
$41.22$40.0076,184 shs$1.19 billion
07/12/2023$38.86$40.12
+3.24%
$40.16$38.8198,170 shs$1.19 billion
07/11/2023$39.65$38.86
-1.99%
$40.04$38.8084,908 shs$1.15 billion
07/10/2023$38.96$39.65
+1.77%
$40.45$38.98178,362 shs$1.17 billion
07/07/2023$38.98$38.96
-0.05%
$39.36$38.41121,819 shs$1.15 billion
07/06/2023$39.36$38.98
-0.97%
$39.28$37.98120,822 shs$1.15 billion
07/05/2023$39.87$39.36
-1.28%
$40.24$39.2499,199 shs$1.16 billion
07/04/2023$39.87$39.87$40.80$39.3575,973 shs$1.18 billion
07/03/2023$40.18$39.87
-0.77%
$40.80$39.3575,973 shs$1.18 billion

This page (NASDAQ:KROS) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -