Go Pro

Keros Therapeutics (KROS) Stock Chart & Stock Price History

Keros Therapeutics logo
$11.03 -0.20 (-1.78%)
As of 08/28/2026 04:00 PM Eastern

Keros Therapeutics Stock Price Performance

The Keros Therapeutics (KROS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.48%, with a year-to-date return of -45.83%. In the past month, the stock has increased 7.93%, reflecting recent market activity.

As of the latest close, Keros Therapeutics traded at $11.03 with a market cap of $218.73 million and volume of 328,287 shares. Five years ago, the stock traded at $34.06, representing a 67.62% decrease over that period. At the time, it had a market cap of $794.89 million and a volume of 54,076 shares.

Receive KROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keros Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.57%
1 Month
Performance
+7.93%
3 Month
Performance
-1.96%
Year-To-Date
Performance
-45.83%
1 Year
Performance
-27.48%
5 Year
Performance
-67.62%

KROS Stock Chart for Sunday, August, 30, 2026

Keros Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$11.23$11.03
-1.78%
$11.16$10.58328,287 shs$218.73 million
08/27/2026$11.12$11.23
+0.99%
$11.48$11.01127,576 shs$222.66 million
08/26/2026$11.68$11.12
-4.79%
$11.66$11.08113,585 shs$220.51 million
08/25/2026$10.78$11.68
+8.35%
$11.71$10.83200,322 shs$231.61 million
08/24/2026$11.03$10.78
-2.27%
$11.12$10.72217,075 shs$213.74 million
08/21/2026$10.95$11.03
+0.73%
$11.09$10.81157,507 shs$218.69 million
08/20/2026$11.10$10.95
-1.35%
$11.10$10.55203,071 shs$217.14 million
08/19/2026$10.61$11.10
+4.62%
$11.17$10.63152,154 shs$220.11 million
08/18/2026$10.48$10.61
+1.24%
$10.67$10.12256,150 shs$210.36 million
08/17/2026$10.10$10.48
+3.76%
$10.51$10.00221,514 shs$207.82 million
08/14/2026$10.66$10.10
-5.25%
$10.59$10.02315,281 shs$200.28 million
08/13/2026$11.20$10.66
-4.82%
$11.43$10.64239,467 shs$211.39 million
08/12/2026$10.64$11.20
+5.26%
$11.23$10.55159,709 shs$222.06 million
08/11/2026$10.69$10.64
-0.47%
$10.73$10.55137,924 shs$210.99 million
08/10/2026$11.15$10.69
-4.13%
$11.18$10.54170,834 shs$211.98 million
08/07/2026$10.65$11.15
+4.69%
$11.26$10.58319,629 shs$221.10 million
08/06/2026$9.99$10.65
+6.61%
$10.71$9.97386,631 shs$210.79 million
08/05/2026$10.25$9.99
-2.54%
$10.29$9.87335,152 shs$197.70 million
08/04/2026$10.11$10.25
+1.38%
$10.43$9.69276,934 shs$202.85 million
08/03/2026$10.07$10.11
+0.40%
$10.18$9.87154,110 shs$200.10 million
07/31/2026$10.22$10.07
-1.47%
$10.21$9.83145,052 shs$199.31 million
07/30/2026$9.97$10.22
+2.51%
$10.23$9.90136,319 shs$202.25 million
07/29/2026$10.07$9.97
-0.99%
$10.34$9.83164,275 shs$197.31 million

This page (NASDAQ:KROS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners