Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free KROS Stock Alerts

Keros Therapeutics (KROS) Stock Chart & Stock Price History

$52.51
-1.17 (-2.18%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Keros Therapeutics Stock Price Performance

5 Day
Performance
+15.79%
1 Month
Performance
+15.66%
3 Month
Performance
+7.85%
6 Month
Performance
-24.68%
Year-To-Date
Performance
+32.07%
1 Year
Performance
+46.88%
Receive KROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keros Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

KROS Stock Chart for Saturday, September, 7, 2024

KROS Chart by TradingView

Keros Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$53.68$52.51
-2.18%		$54.82$51.81402,858 shs$1.89 billion
09/05/2024$52.93$53.68
+1.42%		$55.01$51.73470,097 shs$1.94 billion
09/04/2024$47.79$52.93
+10.76%		$54.61$47.70772,711 shs$1.99 billion
09/03/2024$45.35$47.79
+5.38%		$50.74$45.48379,350 shs$1.79 billion
09/02/2024$45.35$45.35$46.65$44.93197,100 shs$1.70 billion
08/30/2024$45.31$45.35
+0.09%		$46.65$44.93197,172 shs$1.64 billion
08/29/2024$45.06$45.31
+0.55%		$46.24$44.8593,828 shs$1.63 billion
08/28/2024$45.37$45.06
-0.68%		$46.04$44.5979,913 shs$1.63 billion
08/27/2024$45.41$45.37
-0.09%		$45.62$44.62105,247 shs$1.64 billion
08/26/2024$45.51$45.41
-0.22%		$46.48$45.15175,076 shs$1.64 billion
08/23/2024$44.74$45.51
+1.72%		$45.84$44.45580,878 shs$1.64 billion
08/22/2024$46.94$44.74
-4.69%		$47.05$44.66393,052 shs$1.61 billion
08/21/2024$47.34$46.94
-0.84%		$48.64$46.23302,863 shs$1.69 billion
08/20/2024$47.34$47.34$47.99$46.24158,554 shs$1.71 billion
08/19/2024$45.54$47.34
+3.95%		$47.64$45.53250,874 shs$1.71 billion
08/16/2024$46.04$45.54
-1.09%		$46.27$45.00192,348 shs$1.64 billion
08/15/2024$43.37$46.04
+6.16%		$46.72$44.31324,289 shs$1.66 billion
08/14/2024$44.62$43.37
-2.80%		$44.78$42.92424,570 shs$1.56 billion
08/13/2024$44.84$44.62
-0.49%		$45.73$44.00538,738 shs$1.61 billion
08/12/2024$45.38$44.84
-1.19%		$46.42$44.38122,104 shs$1.62 billion
08/09/2024$44.41$45.38
+2.18%		$47.00$44.61155,989 shs$1.64 billion
08/08/2024$45.40$44.41
-2.18%		$45.10$42.83270,301 shs$1.60 billion
08/07/2024$48.76$45.40
-6.89%		$49.29$45.15222,644 shs$1.64 billion
08/06/2024$47.21$48.76
+3.28%		$49.81$46.66204,550 shs$1.76 billion
08/05/2024$49.15$47.21
-3.95%		$48.74$44.95335,489 shs$1.70 billion
08/02/2024$50.36$49.15
-2.40%		$49.31$47.62272,964 shs$1.77 billion
08/01/2024$50.16$50.36
+0.40%		$51.56$48.95343,652 shs$1.82 billion
07/31/2024$51.37$50.16
-2.36%		$51.99$50.04211,961 shs$1.81 billion
07/30/2024$52.03$51.37
-1.27%		$52.60$51.28207,598 shs$1.85 billion
07/29/2024$52.32$52.03
-0.55%		$52.53$50.56518,449 shs$1.88 billion
07/26/2024$50.29$52.32
+4.04%		$52.78$50.07906,450 shs$1.89 billion
07/25/2024$49.57$50.29
+1.45%		$51.71$49.58212,496 shs$1.81 billion
07/24/2024$50.82$49.57
-2.46%		$51.26$49.11187,714 shs$1.79 billion
07/23/2024$48.57$50.82
+4.63%		$51.27$48.17393,230 shs$1.83 billion
07/22/2024$48.38$48.57
+0.39%		$48.89$47.25322,151 shs$1.75 billion
07/19/2024$48.02$48.38
+0.75%		$48.65$46.62185,436 shs$1.75 billion
07/18/2024$49.73$48.02
-3.44%		$49.94$46.35283,839 shs$1.73 billion
07/17/2024$52.17$49.73
-4.68%		$52.11$48.73437,901 shs$1.79 billion
07/16/2024$51.03$52.17
+2.23%		$53.69$51.61439,818 shs$1.88 billion
07/15/2024$47.44$51.03
+7.57%		$51.10$47.50710,841 shs$1.84 billion
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (Ad)

45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.

Claim Exclusive 100% Bonus: $0.25/Share
07/12/2024$45.97$47.44
+3.20%		$47.84$46.50403,400 shs$1.71 billion
07/11/2024$42.99$45.97
+6.93%		$46.97$43.19276,672 shs$1.66 billion
07/10/2024$42.74$42.99
+0.58%		$43.09$41.96215,092 shs$1.55 billion
07/09/2024$41.68$42.74
+2.54%		$42.87$40.93485,610 shs$1.54 billion
07/08/2024$42.21$41.68
-1.26%		$43.27$41.66321,286 shs$1.50 billion
07/05/2024$42.17$42.21
+0.09%		$42.29$41.10246,330 shs$1.52 billion
07/04/2024$42.17$42.17$43.12$42.05104,644 shs$1.52 billion
07/03/2024$42.81$42.17
-1.49%		$43.12$42.05104,644 shs$1.52 billion
07/02/2024$43.77$42.81
-2.19%		$43.81$42.39339,334 shs$1.54 billion
07/01/2024$45.70$43.77
-4.22%		$45.80$43.66373,931 shs$1.58 billion
06/28/2024$45.07$45.70
+1.40%		$46.32$44.221.19 million shs$1.65 billion
06/27/2024$45.55$45.07
-1.05%		$45.74$44.78257,892 shs$1.63 billion
06/26/2024$45.65$45.55
-0.22%		$45.85$44.81255,250 shs$1.64 billion
06/25/2024$46.48$45.65
-1.79%		$47.20$45.12315,783 shs$1.65 billion
06/24/2024$46.44$46.48
+0.09%		$46.94$45.78246,925 shs$1.68 billion
06/21/2024$45.41$46.44
+2.27%		$46.69$45.22963,674 shs$1.68 billion
06/20/2024$44.65$45.41
+1.70%		$46.68$43.30494,270 shs$1.64 billion
06/19/2024$44.65$44.65$45.39$43.40573,211 shs$1.61 billion
06/18/2024$44.58$44.65
+0.16%		$45.39$43.40573,211 shs$1.61 billion
06/17/2024$49.36$44.58
-9.68%		$49.37$43.57742,097 shs$1.61 billion
06/14/2024$49.50$49.36
-0.28%		$49.51$47.39280,346 shs$1.78 billion
06/13/2024$48.98$49.50
+1.06%		$50.21$48.18384,073 shs$1.79 billion
06/12/2024$47.87$48.98
+2.32%		$49.70$48.45269,169 shs$1.77 billion
06/11/2024$48.86$47.87
-2.03%		$48.93$47.38583,642 shs$1.73 billion
06/10/2024$48.69$48.86
+0.35%		$49.60$46.78434,466 shs$1.76 billion
06/07/2024$48.69$48.69$49.58$47.94239,927 shs$1.76 billion
06/06/2024$49.45$48.69
-1.54%		$49.45$47.88147,521 shs$1.76 billion

Related Companies:
This page (NASDAQ:KROS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored