Free Trial
→ This Could Be the Biggest Monetary Shift in 50 Years (From Americas Gold Company) (Ad)tc pixel Free RNA Stock Alerts

Avidity Biosciences (RNA) Stock Chart & Stock Price History

Avidity Biosciences logo
$12.65 -0.10 (-0.78%)
As of 08:53 AM Eastern
Compare

Avidity Biosciences Stock Price Performance

The Avidity Biosciences (RNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.55%, with a year-to-date return of -82.46%. In the past month, the stock has decreased 4.38%, reflecting recent market activity.

As of the latest close, Avidity Biosciences traded at $12.75 with a market cap of $218.10 million and volume of 261,506 shares. Five years ago, the stock traded at $26.09, representing a 51.51% decrease over that period. At the time, it had a market cap of $989.65 million and a volume of 260,970 shares.

Receive RNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidity Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
-4.38%
3 Month
Performance
-8.27%
Year-To-Date
Performance
-82.46%
1 Year
Performance
-57.55%
5 Year
Performance
-51.51%

RNA Stock Chart for Tuesday, June, 16, 2026

RNA Chart by TradingView

Avidity Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$12.37$12.75
+3.07%		$12.76$12.30261,506 shs$218.10 million
06/12/2026$12.43$12.37
-0.48%		$12.47$12.16103,634 shs$211.60 million
06/11/2026$11.67$12.43
+6.51%		$12.53$11.40328,726 shs$212.63 million
06/10/2026$11.76$11.67
-0.77%		$11.99$11.64136,611 shs$199.63 million
06/09/2026$11.55$11.76
+1.82%		$11.89$11.45201,686 shs$201.17 million
06/08/2026$11.80$11.55
-2.12%		$11.91$11.48125,531 shs$197.57 million
06/05/2026$12.30$11.80
-4.07%		$12.38$11.77209,378 shs$201.85 million
06/04/2026$12.17$12.30
+1.07%		$12.62$12.17126,052 shs$210.40 million
06/03/2026$12.25$12.17
-0.65%		$12.39$12.12150,062 shs$208.18 million
06/02/2026$12.68$12.25
-3.39%		$12.59$12.20180,681 shs$209.55 million
06/01/2026$13.00$12.68
-2.46%		$13.10$12.35209,574 shs$216.90 million
05/29/2026$13.36$13.00
-2.69%		$13.60$12.94321,261 shs$222.38 million
05/28/2026$13.00$13.36
+2.77%		$14.14$12.97345,177 shs$228.54 million
05/27/2026$13.06$13.00
-0.46%		$13.12$12.93169,151 shs$222.38 million
05/26/2026$13.09$13.06
-0.23%		$13.29$12.95170,908 shs$223.40 million
05/25/2026$13.09$13.09$13.28$12.98292,226 shs$223.92 million
05/22/2026$13.04$13.09
+0.38%		$13.28$12.98292,226 shs$223.92 million
05/21/2026$12.72$13.04
+2.52%		$13.13$12.61252,365 shs$223.06 million
05/20/2026$12.95$12.72
-1.78%		$13.01$12.61168,126 shs$217.59 million
05/19/2026$12.95$12.95$13.20$12.74273,075 shs$221.52 million
05/18/2026$13.23$12.95
-2.12%		$13.57$12.85147,199 shs$0.00
05/15/2026$13.27$13.23
-0.30%		$13.97$13.04234,323 shs$0.00
Related Companies

This page (NASDAQ:RNA) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
VWAV: The Defense Tech Story Going Unnoticed!
As global defense spending accelerates, VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack intellig...
Equiscreen | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel