Free Trial

Avidity Biosciences (RNA) Stock Chart & Stock Price History

Avidity Biosciences logo
$7.96 -0.27 (-3.28%)
As of 04:00 PM Eastern

Avidity Biosciences Stock Price Performance

The Avidity Biosciences (RNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.74%, with a year-to-date return of -88.96%. In the past month, the stock has decreased 5.24%, reflecting recent market activity.

As of the latest close, Avidity Biosciences traded at $8.23 with a market cap of $140.82 million and volume of 108,815 shares. Five years ago, the stock traded at $26.12, representing a 69.53% decrease over that period. At the time, it had a market cap of $983.94 million and a volume of 88,895 shares.

Receive RNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidity Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.56%
1 Month
Performance
-5.24%
3 Month
Performance
-35.13%
Year-To-Date
Performance
-88.96%
1 Year
Performance
-88.74%
5 Year
Performance
-69.53%

RNA Stock Chart for Wednesday, November, 11, 2026

Avidity Biosciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$8.38$8.23
-1.79%
$8.40$8.11108,815 shs$140.82 million
11/09/2026$8.34$8.38
+0.48%
$8.46$8.20138,122 shs$143.35 million
11/06/2026$8.32$8.34
+0.24%
$8.55$8.23108,190 shs$142.66 million
11/05/2026$8.68$8.32
-4.15%
$8.73$8.29193,894 shs$142.36 million
11/04/2026$8.72$8.68
-0.46%
$8.99$8.50136,789 shs$148.52 million
11/03/2026$8.55$8.72
+1.99%
$8.77$8.45280,928 shs$149.16 million
11/02/2026$8.27$8.55
+3.39%
$8.64$8.19470,071 shs$146.29 million
10/30/2026$8.26$8.27
+0.12%
$8.31$7.88566,624 shs$141.50 million
10/29/2026$8.40$8.26
-1.67%
$8.65$8.20155,776 shs$141.30 million
10/28/2026$8.32$8.40
+0.96%
$8.45$8.14233,596 shs$143.69 million
10/27/2026$8.05$8.32
+3.35%
$8.39$8.05198,571 shs$142.36 million
10/26/2026$8.20$8.05
-1.83%
$8.23$7.98187,367 shs$137.74 million
10/23/2026$8.16$8.20
+0.49%
$8.21$7.78192,645 shs$140.30 million
10/22/2026$8.00$8.16
+2.00%
$8.19$7.95173,480 shs$139.59 million
10/21/2026$7.98$8.00
+0.25%
$8.32$7.96193,207 shs$136.88 million
10/20/2026$7.61$7.98
+4.86%
$8.27$7.71289,488 shs$136.54 million
10/19/2026$7.67$7.61
-0.78%
$7.87$7.49243,912 shs$130.18 million
10/16/2026$7.82$7.67
-1.92%
$8.06$7.67190,979 shs$131.20 million
10/15/2026$7.68$7.82
+1.82%
$7.87$7.64131,236 shs$133.80 million
10/14/2026$7.75$7.68
-0.90%
$7.94$7.54269,491 shs$131.41 million
10/13/2026$8.21$7.75
-5.60%
$8.22$7.75237,187 shs$132.57 million
10/12/2026$8.40$8.21
-2.26%
$8.48$8.2187,274 shs$140.47 million

This page (NASDAQ:RNA) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners