Free Trial
→ 92% win rate – even whe the market crashes (From Crypto Swap Profits) (Ad) Free RNA Stock Alerts

Avidity Biosciences (RNA) Stock Chart & Stock Price History

Avidity Biosciences logo
$31.60 -0.12 (-0.39%)
As of 01:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Avidity Biosciences Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-2.13%
3 Month
Performance
+0.06%
6 Month
Performance
-28.42%
Year-To-Date
Performance
+9.48%
1 Year
Performance
+31.34%
Receive RNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidity Biosciences and its competitors with MarketBeat's FREE daily newsletter.

RNA Stock Chart for Thursday, March, 20, 2025

RNA Chart by TradingView
Remove Ads

Avidity Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/19/2025$30.48$31.72
+4.07%		$31.88$30.331.17 million shs$3.81 billion
03/18/2025$33.83$30.48
-9.90%		$34.07$30.461.47 million shs$3.66 billion
03/17/2025$31.11$33.83
+8.74%		$34.10$30.121.44 million shs$4.07 billion
03/14/2025$32.13$31.11
-3.17%		$33.16$30.901.41 million shs$3.74 billion
03/13/2025$32.61$32.13
-1.47%		$36.38$32.091.88 million shs$3.86 billion
03/12/2025$29.58$32.61
+10.24%		$32.69$30.681.31 million shs$3.92 billion
03/11/2025$30.04$29.58
-1.53%		$30.56$28.921.01 million shs$3.56 billion
03/10/2025$30.29$30.04
-0.83%		$30.73$29.451.02 million shs$3.61 billion
03/07/2025$30.35$30.29
-0.20%		$30.97$29.00816,962 shs$3.61 billion
03/06/2025$29.55$30.35
+2.71%		$31.00$28.711.10 million shs$3.62 billion
03/05/2025$28.56$29.55
+3.47%		$30.32$28.671.57 million shs$3.53 billion
03/04/2025$29.22$28.56
-2.26%		$29.15$27.641.32 million shs$3.41 billion
03/03/2025$30.64$29.22
-4.63%		$30.27$28.721.62 million shs$3.49 billion
02/28/2025$29.08$30.64
+5.36%		$30.77$28.352.02 million shs$3.66 billion
02/27/2025$29.65$29.08
-1.92%		$30.58$29.031.10 million shs$3.47 billion
02/26/2025$29.16$29.65
+1.68%		$30.28$29.251.01 million shs$3.54 billion
02/25/2025$30.53$29.16
-4.49%		$31.18$28.721.83 million shs$3.48 billion
02/24/2025$31.12$30.53
-1.90%		$31.35$29.511.34 million shs$3.64 billion
02/21/2025$32.53$31.12
-4.33%		$33.21$31.061.43 million shs$3.71 billion
02/20/2025$31.90$32.53
+1.97%		$33.37$31.111.20 million shs$3.88 billion
02/19/2025$32.00$31.90
-0.31%		$32.37$31.33713,460 shs$3.81 billion
Related Companies

This page (NASDAQ:RNA) was last updated on 3/20/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Warning: "DOGE Collapse" imminent After two months of cost-cutting, controversy and almost constant media a...
Altimetry | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored