Free Trial

Avidity Biosciences (RNA) Stock Chart & Stock Price History

Avidity Biosciences logo
$12.99 +0.12 (+0.93%)
As of 12:56 PM Eastern

Avidity Biosciences Stock Price Performance

The Avidity Biosciences (RNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.76%, with a year-to-date return of -81.99%. In the past month, the stock has decreased 3.35%, reflecting recent market activity.

Five years ago, the stock traded at $22.38, representing a 41.96% decrease over that period. At the time, it had a market cap of and a volume of 119,534 shares.

Receive RNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidity Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
-3.35%
3 Month
Performance
-82.16%
Year-To-Date
Performance
-81.99%
1 Year
Performance
-59.76%
5 Year
Performance
-41.96%

RNA Stock Chart for Tuesday, May, 5, 2026

Avidity Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$12.99$12.77
-1.69%
$13.49$12.71252,142 shs$0.00
04/29/2026$12.55$12.99
+3.51%
$13.06$12.50162,555 shs$0.00
04/28/2026$12.90$12.55
-2.71%
$13.00$12.51452,469 shs$0.00
04/27/2026$13.49$12.90
-4.37%
$13.66$12.79287,664 shs$0.00
04/24/2026$13.85$13.49
-2.60%
$13.78$13.46196,594 shs$0.00
04/23/2026$13.66$13.85
+1.39%
$14.80$13.68496,999 shs$0.00
04/22/2026$13.53$13.66
+0.96%
$13.92$13.50583,718 shs$0.00
04/21/2026$14.30$13.53
-5.38%
$14.30$13.51519,525 shs$0.00
04/20/2026$14.41$14.30
-0.76%
$14.50$14.20548,023 shs$0.00
04/17/2026$14.03$14.41
+2.71%
$14.63$13.99632,810 shs$0.00
04/16/2026$14.54$14.03
-3.51%
$14.51$13.88275,086 shs$0.00
04/15/2026$14.02$14.54
+3.71%
$14.60$13.91568,146 shs$0.00
04/14/2026$13.30$14.02
+5.41%
$14.05$13.18670,477 shs$0.00
04/13/2026$12.71$13.30
+4.64%
$13.32$12.66281,302 shs$0.00
04/10/2026$13.72$12.71
-7.36%
$13.80$12.631.03 million shs$0.00
04/09/2026$13.70$13.72
+0.15%
$13.93$13.60219,230 shs$0.00
04/08/2026$13.99$13.70
-2.07%
$14.18$13.54213,944 shs$0.00
04/07/2026$13.67$13.99
+2.34%
$14.00$13.56234,896 shs$0.00
04/06/2026$13.44$13.67
+1.71%
$13.92$13.44172,920 shs$0.00

This page (NASDAQ:RNA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners