Go Pro

Avidity Biosciences (RNA) Stock Chart & Stock Price History

Avidity Biosciences logo
$8.29 +0.10 (+1.22%)
As of 09/25/2026 04:00 PM Eastern

Avidity Biosciences Stock Price Performance

The Avidity Biosciences (RNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.70%, with a year-to-date return of -88.51%. In the past month, the stock has decreased 40.70%, reflecting recent market activity.

As of the latest close, Avidity Biosciences traded at $8.29 with a market cap of $141.81 million and volume of 221,425 shares. Five years ago, the stock traded at $23.29, representing a 64.41% decrease over that period. At the time, it had a market cap of $877.33 million and a volume of 200,604 shares.

Receive RNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidity Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.09%
1 Month
Performance
-40.70%
3 Month
Performance
-37.15%
Year-To-Date
Performance
-88.51%
1 Year
Performance
-80.70%
5 Year
Performance
-64.41%

RNA Stock Chart for Sunday, September, 27, 2026

Avidity Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$8.19$8.29
+1.22%
$8.37$8.10221,425 shs$141.81 million
09/24/2026$8.33$8.19
-1.68%
$8.49$8.16355,090 shs$140.13 million
09/23/2026$9.22$8.33
-9.65%
$9.31$8.29433,957 shs$142.53 million
09/22/2026$9.19$9.22
+0.33%
$9.48$9.17241,277 shs$157.72 million
09/21/2026$8.95$9.19
+2.68%
$9.34$8.94481,266 shs$157.24 million
09/18/2026$9.56$8.95
-6.38%
$9.67$8.661.04 million shs$153.13 million
09/17/2026$9.50$9.56
+0.63%
$9.70$9.44569,617 shs$163.57 million
09/16/2026$10.09$9.50
-5.85%
$10.11$9.50356,419 shs$162.51 million
09/15/2026$10.21$10.09
-1.18%
$10.21$9.62274,579 shs$172.64 million
09/14/2026$10.36$10.21
-1.45%
$10.71$10.15255,713 shs$174.69 million
09/11/2026$10.35$10.36
+0.10%
$10.41$10.00247,385 shs$177.26 million
09/10/2026$10.51$10.35
-1.52%
$10.74$10.28421,627 shs$177.05 million
09/09/2026$11.35$10.51
-7.40%
$11.20$10.34690,299 shs$179.83 million
09/08/2026$14.19$11.35
-20.01%
$14.19$10.751.72 million shs$194.20 million
09/07/2026$14.19$14.19$14.65$14.01167,785 shs$242.79 million
09/04/2026$14.60$14.19
-2.81%
$14.65$14.01167,785 shs$242.79 million
09/03/2026$14.06$14.60
+3.84%
$14.68$13.99164,904 shs$249.75 million
09/02/2026$13.77$14.06
+2.11%
$14.10$13.76111,638 shs$240.57 million
09/01/2026$13.32$13.77
+3.38%
$13.92$13.20178,348 shs$235.61 million
08/31/2026$13.64$13.32
-2.35%
$13.55$13.1097,049 shs$227.85 million
08/28/2026$13.98$13.64
-2.43%
$13.95$13.51108,636 shs$233.33 million
08/27/2026$13.85$13.98
+0.94%
$14.09$13.59120,386 shs$239.20 million
08/26/2026$14.00$13.85
-1.07%
$14.07$13.66179,349 shs$236.97 million

This page (NASDAQ:RNA) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners