Aclaris Therapeutics (ACRS) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free ACRS Stock Alerts

$1.23

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Aclaris Therapeutics Stock Price Performance

5 Day Performance: +1.65%
1 Month Performance: +6.96%
3 Month Performance: +4.24%
6 Month Performance: -76.70%
Year-To-Date Performance: +17.14%
1 Year Performance: -86.73%

Receive ACRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclaris Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

ACRS Stock Chart for Friday, April, 19, 2024

Aclaris Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$1.22	$1.23 +0.82%	$1.25	$1.21	562,986 shs	$87.24 million
04/16/2024	$1.21	$1.22 +0.83%	$1.26	$1.21	676,467 shs	$86.54 million
04/15/2024	$1.21	$1.21	$1.30	$1.21	1.07 million shs	$85.83 million
04/12/2024	$1.22	$1.21 -0.82%	$1.23	$1.19	871,119 shs	$85.83 million
04/11/2024	$1.16	$1.22 +5.17%	$1.24	$1.16	631,494 shs	$86.53 million
04/10/2024	$1.19	$1.16 -2.52%	$1.22	$1.15	614,003 shs	$82.27 million
Get the Latest News and Ratings for ACRS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Aclaris Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$1.19	$1.19	$1.24	$1.19	333,080 shs	$84.41 million
04/08/2024	$1.19	$1.19	$1.22	$1.18	624,529 shs	$84.41 million
04/05/2024	$1.23	$1.19 -3.25%	$1.24	$1.18	531,507 shs	$84.41 million
04/04/2024	$1.25	$1.23 -1.60%	$1.29	$1.22	622,891 shs	$87.24 million
04/03/2024	$1.22	$1.25 +2.46%	$1.27	$1.21	733,089 shs	$88.66 million
04/02/2024	$1.26	$1.22 -3.17%	$1.26	$1.19	731,668 shs	$86.54 million
04/01/2024	$1.24	$1.26 +1.61%	$1.32	$1.23	721,484 shs	$89.37 million
03/29/2024	$1.24	$1.24	$1.29	$1.24	599,308 shs	$87.95 million
03/28/2024	$1.26	$1.24 -1.59%	$1.29	$1.24	598,346 shs	$87.95 million
03/27/2024	$1.18	$1.26 +6.78%	$1.29	$1.19	1.29 million shs	$89.37 million
03/26/2024	$1.16	$1.18 +1.72%	$1.21	$1.16	716,237 shs	$83.70 million
03/25/2024	$1.15	$1.16 +0.87%	$1.21	$1.15	586,363 shs	$82.27 million
03/22/2024	$1.20	$1.15 -4.17%	$1.21	$1.13	548,647 shs	$81.57 million
03/21/2024	$1.19	$1.20 +0.84%	$1.29	$1.16	989,344 shs	$85.12 million
03/20/2024	$1.15	$1.19 +3.48%	$1.22	$1.12	793,792 shs	$84.41 million
03/19/2024	$1.15	$1.15	$1.19	$1.15	434,460 shs	$81.57 million
03/18/2024	$1.17	$1.15 -1.71%	$1.20	$1.14	865,557 shs	$81.57 million
03/15/2024	$1.15	$1.17 +1.74%	$1.22	$1.12	1.16 million shs	$82.99 million
03/14/2024	$1.25	$1.15 -8.00%	$1.27	$1.11	2.04 million shs	$81.57 million
03/13/2024	$1.22	$1.25 +2.46%	$1.32	$1.22	834,709 shs	$88.66 million
03/12/2024	$1.29	$1.22 -5.43%	$1.43	$1.21	965,857 shs	$86.54 million
03/11/2024	$1.41	$1.29 -8.51%	$1.45	$1.28	1.45 million shs	$91.49 million
03/08/2024	$1.35	$1.41 +4.44%	$1.48	$1.34	1.20 million shs	$100.01 million
03/07/2024	$1.44	$1.35 -6.25%	$1.45	$1.33	850,045 shs	$95.76 million
03/06/2024	$1.27	$1.44 +13.39%	$1.51	$1.32	2.06 million shs	$102.14 million
03/05/2024	$1.25	$1.27 +1.60%	$1.30	$1.24	1.37 million shs	$90.08 million
03/04/2024	$1.24	$1.25 +0.81%	$1.29	$1.22	933,908 shs	$88.66 million
03/01/2024	$1.19	$1.24 +4.20%	$1.25	$1.19	1.51 million shs	$87.95 million
02/29/2024	$1.19	$1.19	$1.27	$1.19	3.11 million shs	$84.24 million
02/28/2024	$1.20	$1.19 -0.83%	$1.27	$1.19	1.95 million shs	$84.24 million
02/27/2024	$1.21	$1.20 -0.83%	$1.37	$1.16	2.82 million shs	$84.95 million
02/26/2024	$1.19	$1.21 +1.68%	$1.25	$1.20	859,100 shs	$85.66 million
02/23/2024	$1.21	$1.19 -1.65%	$1.24	$1.17	720,578 shs	$84.24 million
02/22/2024	$1.20	$1.21 +0.83%	$1.27	$1.19	954,572 shs	$85.66 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/21/2024	$1.21	$1.20 -0.83%	$1.25	$1.17	585,543 shs	$84.95 million
02/20/2024	$1.19	$1.21 +1.68%	$1.23	$1.13	2.29 million shs	$85.66 million
02/19/2024	$1.19	$1.19	$1.25	$1.16	1.15 million shs	$84.24 million
02/16/2024	$1.23	$1.19 -3.25%	$1.24	$1.17	1.15 million shs	$84.25 million
02/15/2024	$1.22	$1.23 +0.82%	$1.27	$1.21	1.45 million shs	$87.07 million
02/14/2024	$1.17	$1.22 +4.27%	$1.26	$1.16	756,611 shs	$86.36 million
02/13/2024	$1.23	$1.17 -4.88%	$1.22	$1.16	1.45 million shs	$82.82 million
02/12/2024	$1.23	$1.23	$1.27	$1.21	957,732 shs	$87.07 million
02/09/2024	$1.18	$1.23 +4.24%	$1.26	$1.18	1.04 million shs	$87.07 million
02/08/2024	$1.06	$1.18 +11.32%	$1.20	$1.06	1.12 million shs	$83.53 million
02/07/2024	$1.14	$1.06 -7.02%	$1.16	$1.05	5.19 million shs	$75.04 million
02/06/2024	$1.15	$1.14 -0.87%	$1.19	$1.12	901,821 shs	$80.70 million
02/05/2024	$1.21	$1.15 -4.96%	$1.23	$1.15	636,708 shs	$81.41 million
02/02/2024	$1.20	$1.21 +0.83%	$1.24	$1.17	689,118 shs	$85.66 million
02/01/2024	$1.16	$1.20 +3.45%	$1.24	$1.17	900,979 shs	$84.95 million
01/31/2024	$1.21	$1.16 -4.13%	$1.23	$1.16	609,598 shs	$82.12 million
01/30/2024	$1.22	$1.21 -0.82%	$1.23	$1.18	717,741 shs	$85.66 million
01/29/2024	$1.23	$1.22 -0.81%	$1.27	$1.20	1.47 million shs	$86.36 million
01/26/2024	$1.25	$1.23 -1.60%	$1.30	$1.22	697,007 shs	$87.07 million
01/25/2024	$1.26	$1.25 -0.79%	$1.30	$1.20	777,894 shs	$88.49 million
01/24/2024	$1.28	$1.26 -1.56%	$1.31	$1.25	1.01 million shs	$89.20 million
01/23/2024	$1.26	$1.28 +1.59%	$1.32	$1.24	2.27 million shs	$90.61 million
01/22/2024	$1.14	$1.26 +10.53%	$1.29	$1.16	3.48 million shs	$89.20 million
01/19/2024	$1.18	$1.14 -3.39%	$1.19	$1.13	2.00 million shs	$80.70 million
01/18/2024	$1.18	$1.18	$1.22	$1.15	1.72 million shs	$83.53 million
01/17/2024	$1.16	$1.18 +1.72%	$1.24	$1.09	2.34 million shs	$83.53 million

Related Companies:

This page (NASDAQ:ACRS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Aclaris Therapeutics (ACRS) Stock Chart & Stock Price History

Aclaris Therapeutics Stock Price Performance

ACRS Stock Chart for Friday, April, 19, 2024

Aclaris Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info