Free Trial

Aclaris Therapeutics (ACRS) Stock Chart & Stock Price History

Aclaris Therapeutics logo
$1.46 -0.01 (-0.34%)
As of 02:22 PM Eastern

Aclaris Therapeutics Stock Price Performance

The Aclaris Therapeutics (ACRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.57%, with a year-to-date return of -41.33%. In the past month, the stock has decreased 4.90%, reflecting recent market activity.

As of the latest close, Aclaris Therapeutics traded at $1.46 with a market cap of $158.09 million and volume of 567,998 shares. Five years ago, the stock traded at $1.74, representing a 16.38% decrease over that period. At the time, it had a market cap of $70.33 million and a volume of 534,247 shares.

Receive ACRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclaris Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
-4.90%
3 Month
Performance
+18.29%
Year-To-Date
Performance
-41.33%
1 Year
Performance
+14.57%
5 Year
Performance
-16.38%

ACRS Stock Chart for Tuesday, July, 8, 2025

Aclaris Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$1.45$1.46
+1.04%
$1.50$1.44567,998 shs$158.09 million
07/04/2025$1.45$1.45$1.49$1.44402,410 shs$156.47 million
07/03/2025$1.45$1.45
-0.34%
$1.49$1.44402,410 shs$156.47 million
07/02/2025$1.41$1.45
+2.84%
$1.52$1.39733,074 shs$157.01 million
07/01/2025$1.42$1.41
-0.70%
$1.47$1.38715,066 shs$152.68 million
06/30/2025$1.47$1.42
-3.40%
$1.47$1.39965,844 shs$153.76 million
06/27/2025$1.56$1.47
-5.77%
$1.63$1.4211.53 million shs$159.17 million
06/26/2025$1.63$1.56
-4.29%
$1.66$1.55991,432 shs$168.92 million
06/25/2025$1.52$1.63
+7.24%
$1.63$1.54947,692 shs$176.50 million
06/24/2025$1.39$1.52
+9.35%
$1.52$1.39681,359 shs$164.59 million
06/23/2025$1.45$1.39
-4.14%
$1.46$1.341.47 million shs$150.51 million
06/20/2025$1.42$1.45
+2.11%
$1.45$1.40887,057 shs$157.01 million
06/19/2025$1.42$1.42$1.46$1.37738,101 shs$153.76 million
06/18/2025$1.40$1.42
+1.43%
$1.46$1.37738,101 shs$153.76 million
06/17/2025$1.44$1.40
-2.78%
$1.49$1.40522,832 shs$151.59 million
06/16/2025$1.47$1.44
-2.04%
$1.54$1.44605,826 shs$155.93 million
06/13/2025$1.53$1.47
-3.92%
$1.55$1.47469,573 shs$159.17 million
06/12/2025$1.57$1.53
-2.55%
$1.57$1.52420,503 shs$165.67 million
06/11/2025$1.51$1.57
+3.97%
$1.59$1.48846,103 shs$170.00 million
06/10/2025$1.49$1.51
+1.34%
$1.55$1.45298,956 shs$163.50 million
06/09/2025$1.53$1.49
-2.61%
$1.55$1.47786,877 shs$161.34 million

This page (NASDAQ:ACRS) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners