Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CGEN Stock Alerts

Compugen (CGEN) Stock Chart & Stock Price History

Compugen logo
$2.41 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$2.37 -0.04 (-1.87%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Compugen Stock Price Performance

The Compugen (CGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.21%, with a year-to-date return of 57.52%. In the past month, the stock has increased 4.78%, reflecting recent market activity.

As of the latest close, Compugen traded at $2.41 with a market cap of $227.87 million and volume of 191,226 shares. Five years ago, the stock traded at $6.46, representing a 62.69% decrease over that period. At the time, it had a market cap of $441.99 million and a volume of 488,482 shares.

Receive CGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compugen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.78%
3 Month
Performance
-20.46%
Year-To-Date
Performance
+57.52%
1 Year
Performance
+66.21%
5 Year
Performance
-62.69%

CGEN Stock Chart for Friday, August, 14, 2026

CGEN Chart by TradingView

Compugen Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$2.41$2.41$2.43$2.36191,226 shs$227.87 million
08/13/2026$2.50$2.41
-3.60%		$2.50$2.39279,975 shs$227.87 million
08/12/2026$2.40$2.50
+4.17%		$2.50$2.42446,860 shs$236.38 million
08/11/2026$2.34$2.40
+2.56%		$2.46$2.34297,199 shs$226.92 million
08/10/2026$2.41$2.34
-2.90%		$2.41$2.31231,427 shs$221.25 million
08/07/2026$2.30$2.41
+4.78%		$2.43$2.32275,362 shs$227.87 million
08/06/2026$2.28$2.30
+0.88%		$2.36$2.28207,066 shs$217.47 million
08/05/2026$2.38$2.28
-4.20%		$2.37$2.26238,853 shs$215.57 million
08/04/2026$2.38$2.38$2.45$2.33345,234 shs$225.03 million
08/03/2026$2.35$2.38
+1.28%		$2.39$2.17592,846 shs$225.04 million
07/31/2026$2.34$2.35
+0.51%		$2.38$2.24346,055 shs$222.20 million
07/30/2026$2.24$2.34
+4.37%		$2.35$2.24164,515 shs$221.06 million
07/29/2026$2.26$2.24
-0.88%		$2.31$2.22198,281 shs$211.79 million
07/28/2026$2.38$2.26
-5.04%		$2.38$2.24179,048 shs$213.69 million
07/27/2026$2.28$2.38
+4.39%		$2.39$2.28103,593 shs$225.03 million
07/24/2026$2.34$2.28
-2.56%		$2.38$2.26200,067 shs$215.57 million
07/23/2026$2.42$2.34
-3.31%		$2.40$2.33174,535 shs$221.25 million
07/22/2026$2.49$2.42
-2.81%		$2.51$2.39184,335 shs$228.82 million
07/21/2026$2.34$2.49
+6.41%		$2.52$2.34255,227 shs$235.43 million
07/20/2026$2.37$2.34
-1.27%		$2.39$2.32262,576 shs$221.25 million
07/17/2026$2.33$2.37
+1.72%		$2.38$2.27154,774 shs$224.08 million
07/16/2026$2.36$2.33
-1.27%		$2.43$2.30397,304 shs$220.31 million
07/15/2026$2.30$2.36
+2.61%		$2.43$2.33207,133 shs$223.14 million
07/14/2026$2.30$2.30$2.32$2.22141,905 shs$217.47 million
07/13/2026$2.39$2.30
-3.77%		$2.38$2.29234,627 shs$217.47 million
Related Companies

This page (NASDAQ:CGEN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel