Eightco (ORBS) Stock Chart & Stock Price History $0.65 +0.01 (+0.81%) Closing price 04:00 PM EasternExtended Trading$0.65 0.00 (-0.03%) As of 07:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Eightco Stock Price Performance 5 Day Performance+11.93%1 Month Performance-28.31%3 Month Performance-30.31%Year-To-Date Performance-62.65% ORBS Stock Chart for Thursday, July, 23, 2026 ORBS Chart by TradingView The Eightco (ORBS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 62.65%. In the past month, the stock has decreased 28.31%, reflecting recent market activity. As of the latest close, Eightco traded at $0.65 with a market cap of $250.73 million and volume of 14.80 million shares. Eightco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2026$0.64$0.65+0.81%$0.65$0.6114.80 million shs$250.73 million07/22/2026$0.65$0.64-0.64%$0.66$0.6312.28 million shs$248.72 million07/21/2026$0.58$0.65+11.09%$0.65$0.6113.41 million shs$250.31 million07/20/2026$0.58$0.58+0.59%$0.60$0.5717.60 million shs$225.32 million07/17/2026$0.62$0.58-7.25%$0.61$0.5722.34 million shs$224.00 million07/16/2026$0.66$0.62-6.12%$0.67$0.6110.04 million shs$241.50 million07/15/2026$0.68$0.66-1.81%$0.70$0.656.49 million shs$257.25 million07/14/2026$0.64$0.68+5.02%$0.69$0.6310.95 million shs$261.98 million07/13/2026$0.68$0.64-5.80%$0.69$0.638.71 million shs$249.45 million07/10/2026$0.69$0.68-1.37%$0.75$0.689.22 million shs$264.82 millionPorter flew 3,300 miles to investigate this system (Ad)Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.Watch the full investigation and decide for yourself07/09/2026$0.65$0.69+6.22%$0.70$0.6510.78 million shs$268.50 million07/08/2026$0.67$0.65-3.40%$0.69$0.6213.06 million shs$252.79 million07/07/2026$0.73$0.67-8.18%$0.73$0.6711.85 million shs$261.67 million07/06/2026$0.71$0.73+3.58%$0.74$0.707.35 million shs$284.99 million07/03/2026$0.71$0.71$0.78$0.7010.05 million shs$275.14 million07/02/2026$0.71$0.71+0.13%$0.78$0.7010.05 million shs$275.14 million07/01/2026$0.70$0.71+1.83%$0.76$0.6911.48 million shs$274.79 million06/30/2026$0.70$0.70-0.63%$0.71$0.689.10 million shs$269.86 million06/29/2026$0.74$0.70-5.42%$0.75$0.6818.86 million shs$271.57 million06/26/2026$0.75$0.74-1.35%$0.79$0.7210.50 million shs$287.13 million06/25/2026$0.78$0.75-3.83%$0.82$0.7218.08 million shs$291.05 million06/24/2026$0.90$0.78-13.47%$0.91$0.7726.95 million shs$302.65 million06/23/2026$0.95$0.90-5.13%$0.94$0.909.95 million shs$349.75 million06/22/2026$1.03$0.95-7.76%$1.08$0.9323.40 million shs$368.65 million Related Companies MPB Stock Chart BUR Stock Chart SMBC Stock Chart SPFI Stock Chart SUPV Stock Chart HTB Stock Chart ORRF Stock Chart SMBK Stock Chart ALRS Stock Chart OPFI Stock Chart This page (NASDAQ:ORBS) was last updated on 7/23/2026 by MarketBeat.com Staff. From Our PartnersLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredReady to give options a try? Your first trade (Ticker included) -INSIDETired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...Base Camp Trading | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredElon’s new "tollbooth"The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Eightco With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.75% completed. Great work!Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosView a Company's Profile PageView Our Financial CalendarsView Today's Analyst RatingsAdd a Stock to Your WatchlistSet Up an Instant Alert Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ORBS Stock Alerts