Go Pro

SHF (SHFS) Stock Chart & Stock Price History

SHF logo
$0.16 -0.01 (-4.90%)
As of 04:00 PM Eastern

SHF Stock Price Performance

The SHF (SHFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.73%, with a year-to-date return of -84.63%. In the past month, the stock has decreased 21.98%, reflecting recent market activity.

As of the latest close, SHF traded at $0.16 with a market cap of $1.05 million and volume of 387,263 shares.

Receive SHFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.55%
1 Month
Performance
-21.98%
3 Month
Performance
-64.86%
Year-To-Date
Performance
-84.63%
1 Year
Performance
-93.73%

SHFS Stock Chart for Monday, August, 17, 2026

SHF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$0.17$0.16
-4.90%
$0.17$0.16387,263 shs$1.05 million
08/14/2026$0.17$0.17
-0.98%
$0.18$0.17150,792 shs$1.11 million
08/13/2026$0.18$0.17
-1.82%
$0.19$0.17166,551 shs$1.12 million
08/12/2026$0.18$0.18
+0.63%
$0.19$0.18139,347 shs$1.14 million
08/11/2026$0.18$0.18
-3.90%
$0.19$0.17399,591 shs$1.13 million
08/10/2026$0.17$0.18
+4.17%
$0.19$0.17461,586 shs$1.18 million
08/07/2026$0.18$0.17
-1.13%
$0.18$0.17381,319 shs$1.13 million
08/06/2026$0.19$0.18
-5.40%
$0.20$0.18716,110 shs$1.14 million
08/05/2026$0.20$0.19
-4.88%
$0.21$0.19287,297 shs$1.21 million
08/04/2026$0.19$0.20
+1.87%
$0.21$0.19802,138 shs$1.27 million
08/03/2026$0.18$0.19
+5.01%
$0.20$0.18248,515 shs$1.19 million
07/31/2026$0.18$0.18
+4.31%
$0.20$0.17374,111 shs$1.19 million
07/30/2026$0.17$0.18
+1.56%
$0.19$0.17398,637 shs$1.14 million
07/29/2026$0.19$0.17
-10.47%
$0.20$0.17168,072 shs$1.12 million
07/28/2026$0.18$0.19
+5.90%
$0.19$0.18211,748 shs$1.25 million
07/27/2026$0.19$0.18
-5.72%
$0.20$0.18498,486 shs$1.18 million
07/24/2026$0.20$0.19
-4.48%
$0.21$0.19122,707 shs$875,000.00
07/23/2026$0.21$0.20
-3.65%
$0.21$0.19187,536 shs$916,000.00
07/22/2026$0.21$0.21
-1.26%
$0.22$0.21166,666 shs$950,000.00
07/21/2026$0.21$0.21
-0.19%
$0.22$0.21107,795 shs$963,000.00
07/20/2026$0.21$0.21
+2.49%
$0.22$0.20134,531 shs$965,000.00
07/17/2026$0.21$0.21
-1.23%
$0.22$0.21328,473 shs$942,000.00
07/16/2026$0.21$0.21
+0.67%
$0.22$0.20312,214 shs$952,000.00

This page (NASDAQ:SHFS) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners