Free Trial
→ WATCH THIS BEFORE DECEMBER 8th!! (From Paradigm Press) (Ad)tc pixel Free SHFS Stock Alerts

SHF (SHFS) Stock Chart & Stock Price History

SHF logo
$1.18 -0.12 (-9.23%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$1.18 +0.00 (+0.17%)
As of 10/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SHF Stock Price Performance

The SHF (SHFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.54%, with a year-to-date return of -90.72%. In the past month, the stock has decreased 38.16%, reflecting recent market activity.

As of the latest close, SHF traded at $1.18 with a market cap of $637 thousand and volume of 700,754 shares.

Receive SHFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.95%
1 Month
Performance
-38.16%
3 Month
Performance
-59.33%
Year-To-Date
Performance
-90.72%
1 Year
Performance
-98.54%

SHFS Stock Chart for Sunday, October, 4, 2026

SHFS Chart by TradingView

SHF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.30$1.18
-9.23%		$1.38$1.14700,754 shs$637,000.00
10/01/2026$1.47$1.30
-11.56%		$1.36$1.10828,044 shs$8.40 million
09/30/2026$1.42$1.47
+3.46%		$1.50$1.30268,746 shs$9.50 million
09/29/2026$1.31$1.42
+8.52%		$1.48$1.26188,285 shs$765,000.00
09/28/2026$1.89$1.31
-30.60%		$1.60$1.23321,378 shs$705,000.00
09/25/2026$2.01$1.89
-5.92%		$1.97$1.8515,120 shs$1.02 million
09/24/2026$1.99$2.01
+0.78%		$2.10$1.937,357 shs$1.08 million
09/23/2026$2.12$1.99
-6.06%		$2.12$1.9426,328 shs$1.07 million
09/22/2026$1.93$2.12
+9.63%		$2.13$1.8037,447 shs$1.14 million
09/21/2026$1.95$1.93
-0.92%		$2.07$1.8338,467 shs$1.04 million
09/18/2026$2.07$1.95
-5.85%		$2.07$1.9163,230 shs$1.05 million
09/17/2026$1.87$2.07
+11.00%		$2.10$1.8872,386 shs$1.12 million
09/16/2026$1.80$1.87
+3.67%		$1.98$1.69141,884 shs$1.01 million
09/15/2026$1.91$1.80
-5.66%		$1.77$1.6967,769 shs$968,000.00
09/14/2026$1.85$1.91
+3.25%		$2.10$1.75869,736 shs$1.03 million
09/11/2026$1.85$1.85$1.96$1.8023,100 shs$995,000.00
09/10/2026$1.90$1.85
-2.84%		$1.92$1.807,332 shs$995,000.00
09/09/2026$1.84$1.90
+3.19%		$1.91$1.8012,832 shs$1.02 million
09/08/2026$1.91$1.84
-3.40%		$1.98$1.817,584 shs$992,000.00
09/07/2026$1.91$1.91$1.95$1.8554,755 shs$1.03 million
09/04/2026$1.89$1.91
+0.76%		$1.95$1.8554,755 shs$1.03 million
09/03/2026$1.94$1.89
-2.17%		$1.98$1.8924,080 shs$1.02 million
Related Companies

This page (NASDAQ:SHFS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel