Free Trial

SHF (SHFS) Stock Chart & Stock Price History

SHF logo
$0.35 -0.01 (-3.72%)
Closing price 06/9/2026 04:00 PM Eastern
Extended Trading
$0.35 0.00 (-1.14%)
As of 06/9/2026 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SHF Stock Price Performance

The SHF (SHFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.77%, with a year-to-date return of -66.79%. In the past month, the stock has decreased 23.38%, reflecting recent market activity.

As of the latest close, SHF traded at $0.35 with a market cap of $1.59 million and volume of 144,706 shares.

Receive SHFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.74%
1 Month
Performance
-23.38%
3 Month
Performance
-58.64%
Year-To-Date
Performance
-66.79%
1 Year
Performance
-86.77%

SHFS Stock Chart for Wednesday, June, 10, 2026

SHF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.37$0.35
-3.72%
$0.37$0.32144,706 shs$1.59 million
06/08/2026$0.39$0.37
-5.21%
$0.40$0.3765,518 shs$1.65 million
06/05/2026$0.43$0.39
-10.30%
$0.45$0.38227,718 shs$1.74 million
06/04/2026$0.44$0.43
-2.41%
$0.46$0.43128,493 shs$1.94 million
06/03/2026$0.46$0.44
-3.21%
$0.46$0.4469,646 shs$1.99 million
06/02/2026$0.47$0.46
-3.15%
$0.50$0.431.00 million shs$2.12 million
06/01/2026$0.49$0.47
-4.10%
$0.50$0.47118,497 shs$2.12 million
05/29/2026$0.47$0.49
+5.40%
$0.50$0.4752,258 shs$2.21 million
05/28/2026$0.49$0.47
-5.20%
$0.50$0.46166,805 shs$2.10 million
05/27/2026$0.50$0.49
-0.93%
$0.52$0.4887,421 shs$2.21 million
05/26/2026$0.50$0.50
-0.92%
$0.52$0.48211,608 shs$2.23 million
05/25/2026$0.50$0.50$0.52$0.44269,020 shs$2.25 million
05/22/2026$0.44$0.50
+13.57%
$0.52$0.44269,020 shs$2.25 million
05/21/2026$0.46$0.44
-4.03%
$0.48$0.43109,224 shs$1.98 million
05/20/2026$0.43$0.46
+7.38%
$0.48$0.41103,197 shs$2.07 million
05/19/2026$0.48$0.43
-10.86%
$0.44$0.40137,532 shs$1.92 million
05/18/2026$0.46$0.48
+3.32%
$0.49$0.43206,280 shs$2.16 million
05/15/2026$0.44$0.46
+6.21%
$0.47$0.40110,483 shs$2.09 million
05/14/2026$0.44$0.44
-0.23%
$0.45$0.4274,828 shs$1.97 million
05/13/2026$0.45$0.44
-2.54%
$0.47$0.40112,262 shs$1.97 million
05/12/2026$0.41$0.45
+9.51%
$0.47$0.4267,116 shs$2.03 million
05/11/2026$0.46$0.41
-10.77%
$0.46$0.40205,944 shs$1.85 million

This page (NASDAQ:SHFS) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners