Free Trial

SHF (SHFS) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free SHFS Stock Alerts
$0.93
+0.19 (+25.70%)
(As of 03:26 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

SHF Stock Price Performance

5 Day
Performance
+27.38%
1 Month
Performance
-3.64%
3 Month
Performance
-11.44%
6 Month
Performance
+27.63%
Year-To-Date
Performance
-34.51%
1 Year
Performance
+63.14%
Receive SHFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

SHFS Stock Chart for Tuesday, April, 30, 2024

SHFS Chart by TradingView

SHF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.75$0.74
-1.97%		$0.75$0.736,576 shs$41.01 million
04/26/2024$0.73$0.75
+3.38%		$0.77$0.7435,218 shs$41.83 million
04/25/2024$0.71$0.73
+2.80%		$0.75$0.7036,977 shs$40.46 million
04/24/2024$0.70$0.71
+1.44%		$0.74$0.7018,060 shs$39.36 million
04/23/2024$0.73$0.70
-3.94%		$0.74$0.6978,911 shs$38.80 million
04/22/2024$0.74$0.73
-1.49%		$0.73$0.7313,495 shs$41.00 million
04/19/2024$0.72$0.74
+2.49%		$0.75$0.7221,387 shs$41.00 million
04/18/2024$0.68$0.72
+6.16%		$0.73$0.67131,680 shs$40.00 million
04/17/2024$0.73$0.68
-6.23%		$0.73$0.66157,624 shs$37.68 million
04/16/2024$0.77$0.73
-5.82%		$0.79$0.7158,946 shs$40.19 million
04/15/2024$0.80$0.77
-3.79%		$0.83$0.7572,386 shs$42.67 million
04/12/2024$0.83$0.80
-3.02%		$0.83$0.7868,785 shs$37.28 million
04/11/2024$0.77$0.83
+7.84%		$0.83$0.74141,933 shs$38.44 million
04/10/2024$0.78$0.77
-2.05%		$0.81$0.71121,827 shs$35.64 million
04/09/2024$0.84$0.78
-6.60%		$0.83$0.75112,097 shs$36.39 million
04/08/2024$0.82$0.84
+2.48%		$0.84$0.8145,319 shs$38.96 million
04/05/2024$0.84$0.82
-2.86%		$0.86$0.8088,228 shs$38.02 million
04/04/2024$0.89$0.84
-5.62%		$0.89$0.83124,855 shs$39.14 million
04/03/2024$0.94$0.89
-5.44%		$0.92$0.8778,765 shs$41.47 million
04/02/2024$0.96$0.94
-2.40%		$0.97$0.9054,735 shs$43.85 million
04/01/2024$0.97$0.96
-0.07%		$1.00$0.9533,474 shs$44.93 million
03/29/2024$0.97$0.97$0.99$0.9551,296 shs$44.96 million
03/28/2024$0.99$0.97
-2.53%		$0.99$0.9551,296 shs$44.96 million
03/27/2024$0.91$0.99
+9.33%		$1.00$0.9180,892 shs$46.12 million
03/26/2024$0.91$0.91
-0.79%		$0.93$0.8894,406 shs$42.19 million
03/25/2024$0.95$0.91
-3.56%		$0.95$0.87105,253 shs$42.52 million
03/22/2024$0.85$0.95
+11.34%		$0.95$0.82205,093 shs$44.09 million
03/21/2024$0.85$0.85
+0.29%		$0.90$0.8158,038 shs$39.60 million
03/20/2024$0.85$0.85
-0.14%		$0.88$0.8247,946 shs$39.49 million
03/19/2024$0.88$0.85
-3.56%		$0.88$0.8418,254 shs$39.54 million
03/18/2024$0.88$0.88$0.95$0.85144,777 shs$41.00 million
03/15/2024$0.83$0.88
+6.02%		$0.91$0.8468,735 shs$41.00 million
03/14/2024$0.88$0.83
-5.68%		$0.90$0.8360,560 shs$38.67 million
03/13/2024$0.86$0.88
+2.85%		$0.91$0.8743,121 shs$41.00 million
03/12/2024$0.85$0.86
+0.18%		$0.87$0.8372,115 shs$39.86 million
03/11/2024$0.91$0.85
-6.14%		$0.90$0.8525,684 shs$39.79 million
03/08/2024$0.91$0.91$0.92$0.8653,092 shs$42.40 million
03/07/2024$0.88$0.91
+3.41%		$0.91$0.859,124 shs$42.40 million
03/06/2024$0.88$0.88
+0.45%		$0.91$0.8623,879 shs$41.00 million
03/05/2024$0.85$0.88
+3.08%		$0.89$0.8160,085 shs$40.82 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/04/2024$0.91$0.85
-6.60%		$0.91$0.81177,289 shs$39.60 million
03/01/2024$0.90$0.91
+1.22%		$0.94$0.8925,280 shs$42.40 million
02/29/2024$0.95$0.90
-5.80%		$0.94$0.8966,163 shs$41.89 million
02/28/2024$0.90$0.95
+6.04%		$0.97$0.8956,452 shs$44.47 million
02/27/2024$0.97$0.90
-7.22%		$0.97$0.88137,917 shs$41.93 million
02/26/2024$0.99$0.97
-2.50%		$1.00$0.9560,352 shs$45.19 million
02/23/2024$1.00$0.99
-0.51%		$1.01$0.9727,629 shs$46.35 million
02/22/2024$1.06$1.00
-5.65%		$1.05$0.9869,034 shs$46.59 million
02/21/2024$1.06$1.06
-0.01%		$1.08$0.9930,504 shs$49.38 million
02/20/2024$1.05$1.06
+0.95%		$1.10$1.0543,036 shs$49.39 million
02/19/2024$1.05$1.05$1.08$0.9645,700 shs$48.92 million
02/16/2024$0.99$1.04
+5.05%		$1.08$0.9645,761 shs$48.45 million
02/15/2024$0.94$0.99
+5.32%		$1.00$0.9166,356 shs$46.13 million
02/14/2024$0.92$0.94
+1.95%		$0.97$0.9058,171 shs$43.80 million
02/13/2024$0.98$0.92
-5.44%		$0.97$0.9071,098 shs$42.96 million
02/12/2024$0.95$0.98
+2.22%		$1.02$0.9342,889 shs$45.43 million
02/09/2024$0.95$0.95
+0.53%		$0.97$0.9334,273 shs$44.44 million
02/08/2024$0.95$0.95
-0.13%		$0.95$0.9154,172 shs$44.21 million
02/07/2024$0.96$0.95
-1.04%		$0.95$0.9336,748 shs$44.26 million
02/06/2024$0.95$0.96
+0.95%		$0.97$0.93136,936 shs$44.73 million
02/05/2024$0.97$0.95
-1.96%		$1.02$0.94102,315 shs$44.31 million
02/02/2024$1.00$0.97
-3.00%		$0.99$0.93133,384 shs$45.19 million
02/01/2024$1.03$1.00
-2.91%		$1.05$0.97354,329 shs$46.59 million
01/31/2024$1.05$1.03
-1.90%		$1.10$1.0151,024 shs$47.99 million
01/30/2024$1.03$1.05
+1.94%		$1.07$1.0383,585 shs$48.92 million
01/29/2024$1.14$1.03
-9.65%		$1.18$1.01215,865 shs$47.99 million

Related Companies:
This page (NASDAQ:SHFS) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media