QQQ   425.65 (-0.04%)
AAPL   168.11 (+0.07%)
MSFT   407.82 (-0.98%)
META   502.87 (+1.76%)
GOOGL   154.84 (-0.41%)
AMZN   180.05 (-0.68%)
TSLA   149.70 (-3.70%)
NVDA   828.00 (-1.47%)
AMD   152.46 (-1.01%)
NIO   3.88 (-0.77%)
BABA   68.95 (+0.19%)
T   16.15 (+0.19%)
F   12.05 (+0.08%)
MU   114.76 (-1.35%)
GE   156.69 (+0.66%)
CGC   6.50 (+0.15%)
DIS   113.35 (+0.36%)
AMC   2.87 (-3.69%)
PFE   25.40 (-0.08%)
PYPL   62.92 (-0.54%)
XOM   119.11 (+0.40%)
QQQ   425.65 (-0.04%)
AAPL   168.11 (+0.07%)
MSFT   407.82 (-0.98%)
META   502.87 (+1.76%)
GOOGL   154.84 (-0.41%)
AMZN   180.05 (-0.68%)
TSLA   149.70 (-3.70%)
NVDA   828.00 (-1.47%)
AMD   152.46 (-1.01%)
NIO   3.88 (-0.77%)
BABA   68.95 (+0.19%)
T   16.15 (+0.19%)
F   12.05 (+0.08%)
MU   114.76 (-1.35%)
GE   156.69 (+0.66%)
CGC   6.50 (+0.15%)
DIS   113.35 (+0.36%)
AMC   2.87 (-3.69%)
PFE   25.40 (-0.08%)
PYPL   62.92 (-0.54%)
XOM   119.11 (+0.40%)
QQQ   425.65 (-0.04%)
AAPL   168.11 (+0.07%)
MSFT   407.82 (-0.98%)
META   502.87 (+1.76%)
GOOGL   154.84 (-0.41%)
AMZN   180.05 (-0.68%)
TSLA   149.70 (-3.70%)
NVDA   828.00 (-1.47%)
AMD   152.46 (-1.01%)
NIO   3.88 (-0.77%)
BABA   68.95 (+0.19%)
T   16.15 (+0.19%)
F   12.05 (+0.08%)
MU   114.76 (-1.35%)
GE   156.69 (+0.66%)
CGC   6.50 (+0.15%)
DIS   113.35 (+0.36%)
AMC   2.87 (-3.69%)
PFE   25.40 (-0.08%)
PYPL   62.92 (-0.54%)
XOM   119.11 (+0.40%)
QQQ   425.65 (-0.04%)
AAPL   168.11 (+0.07%)
MSFT   407.82 (-0.98%)
META   502.87 (+1.76%)
GOOGL   154.84 (-0.41%)
AMZN   180.05 (-0.68%)
TSLA   149.70 (-3.70%)
NVDA   828.00 (-1.47%)
AMD   152.46 (-1.01%)
NIO   3.88 (-0.77%)
BABA   68.95 (+0.19%)
T   16.15 (+0.19%)
F   12.05 (+0.08%)
MU   114.76 (-1.35%)
GE   156.69 (+0.66%)
CGC   6.50 (+0.15%)
DIS   113.35 (+0.36%)
AMC   2.87 (-3.69%)
PFE   25.40 (-0.08%)
PYPL   62.92 (-0.54%)
XOM   119.11 (+0.40%)
Free Trial

Banco Latinoamericano de Comercio Exterior, S. A. (BLX) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free BLX Stock Alerts
$29.42
+0.24 (+0.82%)
(As of 09:31 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Banco Latinoamericano de Comercio Exterior, S. A. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.52%
3 Month
Performance
+20.43%
6 Month
Performance
+30.29%
Year-To-Date
Performance
+18.92%
1 Year
Performance
+56.74%
Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Latinoamericano de Comercio Exterior, S. A. and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

BLX Stock Chart for Thursday, April, 18, 2024

BLX Chart by TradingView

Banco Latinoamericano de Comercio Exterior, S. A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$29.40$29.18
-0.75%		$29.72$29.0379,765 shs$1.06 billion
04/16/2024$29.44$29.40
-0.14%		$29.42$28.9382,963 shs$1.07 billion
04/15/2024$29.42$29.44
+0.07%		$29.78$29.19115,153 shs$1.07 billion
04/12/2024$29.59$29.42
-0.57%		$29.90$29.3666,456 shs$1.07 billion
04/11/2024$29.61$29.59
-0.07%		$29.70$29.0587,475 shs$1.08 billion
04/10/2024$30.22$29.61
-2.02%		$29.91$29.50103,419 shs$1.08 billion
04/09/2024$30.19$30.22
+0.10%		$30.65$30.0579,409 shs$1.10 billion
04/08/2024$30.02$30.19
+0.57%		$30.41$29.9262,628 shs$1.10 billion
04/05/2024$29.75$30.02
+0.91%		$30.03$29.4671,848 shs$1.09 billion
04/04/2024$29.83$29.75
-0.27%		$30.26$29.5781,774 shs$1.08 billion
04/03/2024$29.72$29.83
+0.37%		$30.08$29.54222,530 shs$1.08 billion
04/02/2024$29.85$29.72
-0.44%		$30.11$29.65100,073 shs$1.08 billion
04/01/2024$29.62$29.85
+0.78%		$30.42$29.51118,474 shs$1.08 billion
03/29/2024$29.61$29.62
+0.03%		$29.79$29.33214,582 shs$1.08 billion
03/28/2024$29.34$29.61
+0.92%		$29.78$29.34214,582 shs$1.08 billion
03/27/2024$29.28$29.34
+0.20%		$29.55$29.1679,376 shs$1.07 billion
03/26/2024$29.90$29.28
-2.07%		$30.05$29.04124,095 shs$1.06 billion
03/25/2024$29.45$29.90
+1.53%		$30.08$29.5963,450 shs$1.09 billion
03/22/2024$29.21$29.45
+0.82%		$29.72$29.1594,987 shs$1.07 billion
03/21/2024$29.27$29.21
-0.20%		$29.69$29.20146,996 shs$1.06 billion
03/20/2024$28.69$29.27
+2.02%		$29.50$28.58150,332 shs$1.06 billion
03/19/2024$28.42$28.69
+0.95%		$28.78$28.2969,860 shs$1.04 billion
03/18/2024$28.23$28.42
+0.67%		$28.53$28.1659,674 shs$1.03 billion
03/15/2024$28.24$28.23
-0.04%		$28.47$28.03241,253 shs$1.03 billion
03/14/2024$28.50$28.24
-0.91%		$28.53$28.02112,890 shs$1.03 billion
03/13/2024$28.60$28.50
-0.35%		$28.70$28.31141,893 shs$1.04 billion
03/12/2024$28.68$28.60
-0.28%		$28.71$28.38112,207 shs$1.04 billion
03/11/2024$28.43$28.68
+0.88%		$28.77$28.26138,346 shs$1.04 billion
03/08/2024$28.20$28.42
+0.78%		$28.84$28.36117,284 shs$1.03 billion
03/07/2024$27.88$28.20
+1.15%		$28.30$27.86167,728 shs$1.02 billion
03/06/2024$27.86$27.88
+0.07%		$28.00$27.09162,280 shs$1.01 billion
03/05/2024$27.27$27.86
+2.16%		$27.92$27.24152,697 shs$1.01 billion
03/04/2024$27.15$27.27
+0.44%		$27.58$27.2177,529 shs$990.72 million
03/01/2024$27.97$27.15
-2.93%		$27.80$27.05102,363 shs$986.36 million
02/29/2024$27.67$27.97
+1.08%		$28.05$27.61116,009 shs$1.02 billion
02/28/2024$27.50$27.67
+0.62%		$27.74$27.33105,176 shs$1.01 billion
02/27/2024$27.38$27.50
+0.44%		$27.81$27.14149,270 shs$999.08 million
02/26/2024$27.28$27.38
+0.37%		$27.86$26.49455,287 shs$994.72 million
02/23/2024$24.57$27.28
+11.03%		$28.34$26.37455,662 shs$991.08 million
02/22/2024$24.14$24.57
+1.78%		$24.74$24.09121,065 shs$892.63 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$24.03$24.14
+0.46%		$24.22$23.99110,279 shs$877.01 million
02/20/2024$23.55$24.03
+2.04%		$24.05$23.4580,018 shs$873.01 million
02/19/2024$23.55$23.55$23.99$23.4884,400 shs$855.57 million
02/16/2024$23.89$23.56
-1.38%		$23.99$23.4884,437 shs$855.94 million
02/15/2024$23.14$23.89
+3.24%		$23.94$23.1591,848 shs$867.80 million
02/14/2024$23.13$23.14
+0.04%		$23.32$23.0951,206 shs$840.68 million
02/13/2024$24.11$23.13
-4.06%		$23.84$22.93114,390 shs$840.31 million
02/12/2024$23.82$24.11
+1.22%		$24.17$23.8796,639 shs$875.92 million
02/09/2024$23.49$23.82
+1.40%		$23.85$23.3196,059 shs$865.38 million
02/08/2024$23.56$23.49
-0.30%		$23.54$23.2551,067 shs$853.39 million
02/07/2024$23.58$23.56
-0.06%		$23.91$23.45108,483 shs$855.94 million
02/06/2024$24.14$23.58
-2.34%		$24.04$23.4499,397 shs$856.48 million
02/05/2024$23.72$24.14
+1.77%		$24.24$23.23215,343 shs$876.89 million
02/02/2024$24.11$23.72
-1.62%		$24.16$23.67185,524 shs$861.75 million
02/01/2024$24.05$24.11
+0.25%		$24.36$23.8686,470 shs$875.92 million
01/31/2024$25.21$24.05
-4.60%		$25.22$24.05120,822 shs$873.74 million
01/30/2024$24.91$25.21
+1.20%		$25.34$24.89112,501 shs$915.88 million
01/29/2024$24.56$24.91
+1.43%		$24.92$24.09104,674 shs$904.98 million
01/26/2024$24.82$24.56
-1.05%		$24.88$24.4889,583 shs$892.27 million
01/25/2024$24.96$24.82
-0.56%		$25.15$24.7262,033 shs$901.71 million
01/24/2024$25.03$24.96
-0.28%		$25.24$24.8296,835 shs$906.80 million
01/23/2024$24.57$25.03
+1.87%		$25.08$24.62128,308 shs$909.34 million
01/22/2024$24.17$24.57
+1.65%		$24.75$24.28116,241 shs$892.63 million
01/19/2024$24.43$24.15
-1.17%		$24.32$23.64191,687 shs$877.19 million
01/18/2024$24.51$24.43
-0.31%		$24.72$24.3266,811 shs$887.54 million
01/17/2024$24.87$24.51
-1.45%		$24.80$24.3485,163 shs$890.27 million

Related Companies:
This page (NYSE:BLX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group