Go Pro
→ I’m sharing my top day trading secrets for free (From The TradingPub) (Ad)tc pixel Free BOKF Stock Alerts

BOK Financial (BOKF) Stock Chart & Stock Price History

BOK Financial logo
$145.02 -0.70 (-0.48%)
Closing price 04:00 PM Eastern
Extended Trading
$144.99 -0.03 (-0.02%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BOK Financial Stock Price Performance

The BOK Financial (BOKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.38%, with a year-to-date return of 22.42%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, BOK Financial traded at $145.02 with a market cap of $8.81 billion and volume of 191,092 shares. Five years ago, the stock traded at $86.05, representing a 68.53% increase over that period. At the time, it had a market cap of $5.94 billion and a volume of 149,278 shares.

Receive BOKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+2.68%
3 Month
Performance
+13.46%
Year-To-Date
Performance
+22.42%
1 Year
Performance
+37.38%
5 Year
Performance
+68.53%

BOKF Stock Chart for Tuesday, August, 18, 2026

BOKF Chart by TradingView

BOK Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$145.72$145.02
-0.48%		$145.72$144.43191,092 shs$8.81 billion
08/17/2026$146.07$145.72
-0.24%		$146.84$145.54169,015 shs$8.86 billion
08/14/2026$145.65$146.07
+0.29%		$146.38$145.01135,825 shs$8.88 billion
08/13/2026$144.78$145.65
+0.60%		$146.08$145.17168,514 shs$8.85 billion
08/12/2026$144.03$144.78
+0.52%		$145.12$143.21179,012 shs$8.80 billion
08/11/2026$143.16$144.03
+0.61%		$144.57$143.06169,559 shs$8.75 billion
08/10/2026$143.80$143.16
-0.45%		$144.15$142.09211,904 shs$8.70 billion
08/07/2026$144.47$143.80
-0.46%		$144.57$142.84219,201 shs$8.74 billion
08/06/2026$144.53$144.47
-0.04%		$146.22$144.33225,814 shs$8.78 billion
08/05/2026$144.69$144.53
-0.11%		$145.30$144.00222,112 shs$8.78 billion
08/04/2026$143.78$144.69
+0.63%		$145.56$143.08198,869 shs$8.79 billion
08/03/2026$141.29$143.78
+1.76%		$144.30$142.27184,062 shs$8.74 billion
07/31/2026$141.07$141.29
+0.16%		$142.33$140.07206,440 shs$8.58 billion
07/30/2026$141.01$141.07
+0.04%		$142.43$140.97253,039 shs$8.57 billion
07/29/2026$142.44$141.01
-1.00%		$143.05$140.57281,783 shs$8.57 billion
07/28/2026$141.13$142.44
+0.93%		$142.89$141.20308,629 shs$8.65 billion
07/27/2026$142.28$141.13
-0.81%		$143.65$140.88255,786 shs$8.58 billion
07/24/2026$141.22$142.28
+0.75%		$143.59$140.86333,421 shs$8.64 billion
07/23/2026$141.55$141.22
-0.23%		$141.45$139.21236,594 shs$8.58 billion
07/22/2026$139.98$141.55
+1.12%		$141.95$139.01325,157 shs$8.60 billion
07/21/2026$140.47$139.98
-0.35%		$141.06$137.27379,616 shs$8.51 billion
07/20/2026$141.24$140.47
-0.55%		$141.91$139.68601,199 shs$8.53 billion
07/17/2026$143.11$141.24
-1.31%		$143.39$140.56362,601 shs$8.58 billion
Related Companies

This page (NASDAQ:BOKF) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
Trump’s “BIG MISTAKE” stock is still dirt cheap
A U.S. energy producer operating across 3.7 million acres now pumps roughly 143,299 barrels of oil and 467 mil...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel