Free Trial

BOK Financial (BOKF) Stock Chart & Stock Price History

BOK Financial logo
$100.70 -4.07 (-3.88%)
Closing price 04:00 PM Eastern
Extended Trading
$100.80 +0.11 (+0.10%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BOK Financial Stock Price Performance

The BOK Financial (BOKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.57%, with a year-to-date return of -5.40%. In the past month, the stock has increased 7.82%, reflecting recent market activity.

As of the latest close, BOK Financial traded at $104.77 with a market cap of $6.73 billion and volume of 177,564 shares. Five years ago, the stock traded at $51.75, representing a 94.59% increase over that period. At the time, it had a market cap of $3.64 billion and a volume of 186,800 shares.

Receive BOKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.59%
1 Month
Performance
+7.82%
3 Month
Performance
+10.44%
Year-To-Date
Performance
-5.40%
1 Year
Performance
+2.57%
5 Year
Performance
+94.59%

BOKF Stock Chart for Tuesday, July, 15, 2025

BOK Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$104.77$100.70
-3.88%
$104.87$100.65194,317 shs$6.47 billion
07/14/2025$103.11$104.77
+1.61%
$104.88$102.31177,564 shs$6.73 billion
07/11/2025$104.45$103.11
-1.28%
$104.03$102.81168,145 shs$6.63 billion
07/10/2025$103.91$104.45
+0.52%
$105.32$102.89181,915 shs$6.71 billion
07/09/2025$103.91$103.91$104.54$103.03178,076 shs$6.68 billion
07/08/2025$101.58$103.91
+2.29%
$104.37$101.26346,899 shs$6.68 billion
07/07/2025$102.96$101.58
-1.34%
$103.78$101.38255,300 shs$6.53 billion
07/04/2025$102.96$102.96$103.94$100.50338,982 shs$6.62 billion
07/03/2025$102.19$102.96
+0.75%
$103.94$100.50338,982 shs$6.62 billion
07/02/2025$101.43$102.19
+0.75%
$103.27$100.83253,310 shs$6.57 billion
07/01/2025$97.63$101.43
+3.89%
$102.44$96.89216,242 shs$6.52 billion
06/30/2025$97.09$97.63
+0.56%
$98.52$97.30204,199 shs$6.27 billion
06/27/2025$97.03$97.09
+0.06%
$98.00$96.73383,746 shs$6.24 billion
06/26/2025$95.06$97.03
+2.07%
$97.14$93.95122,903 shs$6.24 billion
06/25/2025$95.58$95.06
-0.54%
$95.62$94.85186,126 shs$6.11 billion
06/24/2025$94.66$95.58
+0.97%
$96.92$94.76149,181 shs$6.14 billion
06/23/2025$92.74$94.66
+2.07%
$94.91$91.62192,594 shs$6.08 billion
06/20/2025$92.54$92.74
+0.22%
$93.58$92.36595,707 shs$5.96 billion
06/19/2025$92.54$92.54$93.45$91.35195,071 shs$5.95 billion
06/18/2025$91.90$92.54
+0.70%
$93.45$91.35195,071 shs$5.95 billion
06/17/2025$92.81$91.90
-0.98%
$93.09$91.79191,231 shs$5.91 billion
06/16/2025$93.40$92.81
-0.63%
$94.75$92.70195,302 shs$5.96 billion

This page (NASDAQ:BOKF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners