Free Trial

BOK Financial (BOKF) Stock Chart & Stock Price History

BOK Financial logo
$134.76 +1.76 (+1.32%)
Closing price 04:00 PM Eastern
Extended Trading
$134.88 +0.13 (+0.09%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BOK Financial Stock Price Performance

The BOK Financial (BOKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.81%, with a year-to-date return of 13.76%. In the past month, the stock has increased 4.81%, reflecting recent market activity.

Five years ago, the stock traded at $89.92, representing a 49.87% increase over that period. At the time, it had a market cap of $6.25 billion and a volume of 98,615 shares.

Receive BOKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+4.81%
3 Month
Performance
+0.29%
Year-To-Date
Performance
+13.76%
1 Year
Performance
+41.81%
5 Year
Performance
+49.87%

BOKF Stock Chart for Tuesday, May, 5, 2026

BOK Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$134.76$135.45$132.98203,638 shs$8.19 billion
04/30/2026$132.26$133.79
+1.16%
$134.86$130.45245,277 shs$8.13 billion
04/29/2026$133.97$132.26
-1.28%
$134.59$132.20286,763 shs$8.04 billion
04/28/2026$133.06$133.97
+0.68%
$134.62$133.31293,289 shs$8.14 billion
04/27/2026$132.56$133.06
+0.38%
$134.34$132.76263,877 shs$8.08 billion
04/24/2026$133.95$132.56
-1.04%
$134.80$132.01368,816 shs$8.05 billion
04/23/2026$135.04$133.95
-0.81%
$135.67$132.82349,744 shs$8.14 billion
04/22/2026$134.13$135.04
+0.68%
$136.00$133.12336,224 shs$8.21 billion
04/21/2026$137.09$134.13
-2.16%
$137.08$133.34408,817 shs$8.15 billion
04/20/2026$138.12$137.09
-0.75%
$139.72$136.48580,090 shs$8.33 billion
04/17/2026$135.52$138.12
+1.92%
$139.73$136.51418,644 shs$8.39 billion
04/16/2026$134.98$135.52
+0.40%
$136.29$134.58334,028 shs$8.23 billion
04/15/2026$135.39$134.98
-0.30%
$135.77$133.77373,803 shs$8.20 billion
04/14/2026$135.20$135.39
+0.14%
$135.82$134.00270,672 shs$8.23 billion
04/13/2026$134.15$135.20
+0.78%
$135.36$132.93257,212 shs$8.21 billion
04/10/2026$135.72$134.15
-1.16%
$135.38$133.98269,752 shs$8.15 billion
04/09/2026$134.21$135.72
+1.13%
$136.38$131.54339,576 shs$8.25 billion
04/08/2026$130.98$134.21
+2.47%
$135.23$133.18350,017 shs$8.15 billion
04/07/2026$129.89$130.98
+0.84%
$131.70$128.22397,211 shs$7.96 billion
04/06/2026$128.58$129.89
+1.02%
$130.38$128.12248,566 shs$7.89 billion

This page (NASDAQ:BOKF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners