BOK Financial (BOKF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free BOKF Stock Alerts $85.85 -0.24 (-0.28%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability BOK Financial Stock Price Performance5 Day Performance-0.45%1 Month Performance+2.28%3 Month Performance-0.21%6 Month Performance+5.44%Year-To-Date Performance+0.23%1 Year Performance-0.88% Receive BOKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe world’s greatest investmentI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up BOKF Stock Chart for Tuesday, March, 19, 2024 BOKF Chart by TradingView BOK Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$87.22$86.09-1.30%$87.57$85.86237,852 shs$5.60 billion03/15/2024$86.24$87.22+1.14%$87.65$86.11373,510 shs$5.67 billion03/14/2024$87.02$86.24-0.90%$86.65$85.11403,681 shs$5.61 billion03/13/2024$86.12$87.02+1.05%$87.14$86.14176,386 shs$5.66 billion03/12/2024$86.08$86.12+0.05%$86.53$85.31152,778 shs$5.60 billion03/11/2024$87.17$86.08-1.25%$86.76$86.06113,739 shs$5.60 billion Get the Latest News and Ratings for BOKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$87.77$87.17-0.68%$89.29$87.0690,659 shs$5.67 billion03/07/2024$88.17$87.77-0.45%$89.53$87.49204,179 shs$5.71 billion03/06/2024$88.82$88.17-0.73%$89.64$86.66190,523 shs$5.74 billion03/05/2024$85.14$88.82+4.32%$88.97$84.56180,873 shs$5.78 billion03/04/2024$84.84$85.14+0.35%$85.87$84.52195,691 shs$5.54 billion03/01/2024$85.01$84.84-0.20%$85.25$83.23232,642 shs$5.52 billion02/29/2024$84.00$85.01+1.20%$86.04$84.21304,815 shs$5.53 billion02/28/2024$84.51$84.00-0.60%$84.66$83.50210,406 shs$5.47 billion02/27/2024$82.98$84.51+1.84%$84.58$82.97147,209 shs$5.50 billion02/26/2024$83.31$82.98-0.40%$83.84$82.54122,515 shs$5.40 billion02/23/2024$83.58$83.31-0.32%$84.14$82.72124,274 shs$5.47 billion02/22/2024$83.15$83.58+0.52%$83.66$82.86136,825 shs$5.49 billion02/21/2024$83.68$83.15-0.63%$83.32$82.26214,640 shs$5.46 billion02/20/2024$83.94$83.68-0.31%$84.27$83.06138,670 shs$5.49 billion02/19/2024$83.94$83.94$84.84$83.27149,100 shs$5.51 billion02/16/2024$83.73$83.94+0.25%$84.84$83.27149,101 shs$5.51 billion02/15/2024$81.30$83.73+2.99%$84.10$81.96161,213 shs$5.50 billion02/14/2024$80.00$81.30+1.63%$81.34$80.25226,471 shs$5.34 billion02/13/2024$84.16$80.00-4.94%$81.30$78.99172,372 shs$5.25 billion02/12/2024$82.91$84.16+1.51%$85.45$83.00148,899 shs$5.53 billion02/09/2024$81.52$82.91+1.71%$83.00$80.61156,539 shs$5.44 billion02/08/2024$81.11$81.52+0.51%$81.74$80.57157,316 shs$5.35 billion02/07/2024$81.21$81.11-0.12%$82.24$79.71204,179 shs$5.33 billion02/06/2024$82.66$81.21-1.75%$83.25$80.97197,455 shs$5.33 billion02/05/2024$83.34$82.66-0.82%$83.07$81.29194,646 shs$5.43 billion02/02/2024$83.06$83.34+0.34%$83.94$81.55196,263 shs$5.47 billion02/01/2024$83.84$83.06-0.93%$84.41$79.75261,405 shs$5.45 billion01/31/2024$88.15$83.84-4.89%$86.95$83.59302,751 shs$5.51 billion01/30/2024$86.81$88.15+1.54%$88.27$86.13228,779 shs$5.79 billion01/29/2024$85.49$86.81+1.54%$86.91$84.83188,664 shs$5.70 billion01/26/2024$85.76$85.49-0.31%$86.35$85.0199,786 shs$5.61 billion01/25/2024$83.25$85.76+3.02%$86.10$83.60230,297 shs$5.63 billion01/24/2024$83.31$83.25-0.07%$86.84$77.86223,144 shs$5.47 billion01/23/2024$84.43$83.31-1.33%$85.00$83.00177,629 shs$5.47 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$82.59$84.43+2.23%$84.45$82.2396,149 shs$5.54 billion01/19/2024$81.05$82.59+1.90%$82.62$80.9291,409 shs$5.42 billion01/18/2024$79.78$81.05+1.59%$81.06$79.7479,222 shs$5.32 billion01/17/2024$80.29$79.78-0.64%$80.52$78.8887,180 shs$5.24 billion01/16/2024$81.79$80.29-1.83%$81.19$80.0972,487 shs$5.27 billion01/15/2024$81.79$81.79$83.52$81.3286,000 shs$5.37 billion01/12/2024$82.53$81.79-0.90%$83.52$81.3786,092 shs$5.37 billion01/11/2024$83.55$82.53-1.22%$83.47$81.50103,119 shs$5.42 billion01/10/2024$83.36$83.55+0.23%$83.60$82.11112,952 shs$5.49 billion01/09/2024$85.16$83.36-2.11%$84.96$83.1490,137 shs$5.47 billion01/08/2024$85.23$85.16-0.08%$85.20$84.51132,865 shs$5.59 billion01/05/2024$84.56$85.23+0.79%$86.61$83.82274,979 shs$5.60 billion01/04/2024$83.73$84.56+0.99%$85.22$83.14167,938 shs$5.55 billion01/03/2024$85.99$83.73-2.63%$85.66$83.72169,345 shs$5.50 billion01/02/2024$85.65$85.99+0.40%$86.64$84.76124,073 shs$5.65 billion01/01/2024$85.65$85.65$86.31$85.18105,100 shs$5.62 billion12/29/2023$86.35$85.65-0.81%$86.31$85.22105,176 shs$5.62 billion12/28/2023$86.28$86.35+0.08%$86.46$85.8665,700 shs$5.67 billion12/27/2023$86.00$86.28+0.33%$87.00$85.86119,329 shs$5.67 billion12/26/2023$85.51$86.00+0.57%$86.38$85.44103,819 shs$5.65 billion12/25/2023$85.51$85.51$85.76$84.83104,700 shs$5.62 billion12/22/2023$84.37$85.51+1.35%$85.76$84.83104,711 shs$5.62 billion12/21/2023$83.91$84.37+0.55%$84.68$83.68106,368 shs$5.54 billion12/20/2023$86.03$83.91-2.46%$86.77$83.91130,831 shs$5.51 billion12/19/2023$84.72$86.03+1.55%$86.38$84.90193,109 shs$5.65 billion12/18/2023$84.88$84.72-0.19%$85.64$84.47188,836 shs$5.56 billion Related Companies: SNV Stock Price Chart ZION Stock Price Chart PNFP Stock Price Chart FNB Stock Price Chart ONB Stock Price Chart CFR Stock Price Chart UMBF Stock Price Chart FHN Stock Price Chart BANF Stock Price Chart WBS Stock Price Chart Receive BOKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOKF) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe world’s greatest investmentPorter & CompanyBiden out June 13?Paradigm PressMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BOK Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.