Free Trial

BOK Financial (BOKF) Stock Chart & Stock Price History

BOK Financial logo
$127.64 -0.60 (-0.46%)
As of 01:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BOK Financial Stock Price Performance

The BOK Financial (BOKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.60%, with a year-to-date return of 7.75%. In the past month, the stock has decreased 6.63%, reflecting recent market activity.

As of the latest close, BOK Financial traded at $128.23 with a market cap of $7.79 billion and volume of 258,259 shares. Five years ago, the stock traded at $92.14, representing a 38.52% increase over that period. At the time, it had a market cap of $6.36 billion and a volume of 84,998 shares.

Receive BOKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-6.63%
3 Month
Performance
-8.91%
Year-To-Date
Performance
+7.75%
1 Year
Performance
+11.60%
5 Year
Performance
+38.52%

BOKF Stock Chart for Tuesday, October, 6, 2026

BOK Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$128.36$128.23
-0.10%
$128.81$126.83258,259 shs$7.79 billion
10/02/2026$126.44$128.36
+1.52%
$128.97$127.23201,257 shs$7.80 billion
10/01/2026$126.40$126.44
+0.03%
$126.72$123.60315,770 shs$7.68 billion
09/30/2026$128.62$126.40
-1.73%
$128.57$125.96354,980 shs$7.68 billion
09/29/2026$130.59$128.62
-1.51%
$131.27$127.81293,162 shs$7.82 billion
09/28/2026$131.77$130.59
-0.90%
$131.68$130.12208,244 shs$7.94 billion
09/25/2026$130.80$131.77
+0.74%
$132.38$131.21188,298 shs$8.01 billion
09/24/2026$130.58$130.80
+0.17%
$131.39$129.63274,270 shs$7.95 billion
09/23/2026$131.05$130.58
-0.36%
$132.02$130.41232,063 shs$7.94 billion
09/22/2026$133.13$131.05
-1.56%
$134.05$130.97214,260 shs$7.96 billion
09/21/2026$132.75$133.13
+0.29%
$133.83$131.50245,790 shs$8.09 billion
09/18/2026$133.02$132.75
-0.20%
$133.14$131.64724,806 shs$8.07 billion
09/17/2026$132.82$133.02
+0.15%
$134.61$132.24351,015 shs$8.08 billion
09/16/2026$135.77$132.82
-2.17%
$135.76$131.02258,434 shs$8.07 billion
09/15/2026$136.36$135.77
-0.43%
$137.36$135.52208,091 shs$8.25 billion
09/14/2026$135.69$136.36
+0.49%
$137.10$135.45225,669 shs$8.29 billion
09/11/2026$135.21$135.69
+0.36%
$136.30$133.63269,013 shs$8.25 billion
09/10/2026$134.51$135.21
+0.52%
$135.44$133.00224,557 shs$8.22 billion
09/09/2026$135.72$134.51
-0.89%
$135.82$133.91211,411 shs$8.17 billion
09/08/2026$136.70$135.72
-0.72%
$137.38$135.66254,079 shs$8.25 billion
09/07/2026$136.70$136.70$137.82$135.81493,033 shs$8.31 billion

This page (NASDAQ:BOKF) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners