Go Pro

BOK Financial (BOKF) Stock Chart & Stock Price History

BOK Financial logo
$137.47 +2.09 (+1.54%)
As of 11:28 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BOK Financial Stock Price Performance

The BOK Financial (BOKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.30%, with a year-to-date return of 16.05%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, BOK Financial traded at $135.38 with a market cap of $8.23 billion and volume of 309,136 shares. Five years ago, the stock traded at $85.44, representing a 60.90% increase over that period. At the time, it had a market cap of $5.94 billion and a volume of 159,502 shares.

Receive BOKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
+5.05%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+16.05%
1 Year
Performance
+32.30%
5 Year
Performance
+60.90%

BOKF Stock Chart for Thursday, July, 9, 2026

BOK Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$140.43$135.38
-3.60%
$140.05$134.84309,136 shs$8.23 billion
07/07/2026$140.12$140.43
+0.22%
$141.63$139.70268,641 shs$8.53 billion
07/06/2026$139.29$140.12
+0.60%
$140.49$138.98196,654 shs$8.51 billion
07/03/2026$139.29$139.29$142.00$138.40189,697 shs$8.46 billion
07/02/2026$141.24$139.29
-1.38%
$142.00$138.40189,697 shs$8.46 billion
07/01/2026$138.88$141.24
+1.70%
$141.57$137.46232,507 shs$8.58 billion
06/30/2026$138.52$138.88
+0.26%
$139.23$137.50165,470 shs$8.44 billion
06/29/2026$139.10$138.52
-0.42%
$139.66$137.85248,044 shs$8.42 billion
06/26/2026$138.46$139.10
+0.46%
$139.52$137.48476,556 shs$8.45 billion
06/25/2026$137.02$138.46
+1.05%
$139.35$135.89256,599 shs$8.41 billion
06/24/2026$135.22$137.02
+1.33%
$137.74$134.20293,837 shs$8.33 billion
06/23/2026$132.88$135.22
+1.76%
$135.36$132.42244,339 shs$8.22 billion
06/22/2026$130.33$132.88
+1.96%
$132.94$130.59319,625 shs$8.07 billion
06/19/2026$130.33$130.33$133.01$129.84599,852 shs$7.92 billion
06/18/2026$130.84$130.33
-0.39%
$133.01$129.84599,852 shs$7.92 billion
06/17/2026$133.11$130.84
-1.71%
$133.84$129.74433,661 shs$7.95 billion
06/16/2026$132.05$133.11
+0.80%
$133.70$131.80194,885 shs$8.09 billion
06/15/2026$134.61$132.05
-1.90%
$136.11$131.77267,163 shs$8.02 billion
06/12/2026$132.20$134.61
+1.82%
$134.67$132.94223,136 shs$8.18 billion
06/11/2026$131.60$132.20
+0.46%
$132.63$130.86245,228 shs$8.03 billion
06/10/2026$130.86$131.60
+0.57%
$133.16$130.35213,534 shs$8.00 billion
06/09/2026$128.94$130.86
+1.49%
$132.89$129.88287,116 shs$7.95 billion
06/08/2026$129.22$128.94
-0.22%
$130.44$128.57232,529 shs$7.83 billion

This page (NASDAQ:BOKF) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners