Free Trial

Ridgepost Capital (RPC) Stock Chart & Stock Price History

Ridgepost Capital logo
$8.30 +0.13 (+1.53%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$8.28 -0.02 (-0.24%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ridgepost Capital Stock Price Performance

The Ridgepost Capital (RPC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Ridgepost Capital traded at $8.31 with a market cap of $909.21 million and volume of 255,002 shares.

Receive RPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ridgepost Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-2.44%
3 Month
Performance
+15.43%

RPC Stock Chart for Sunday, June, 14, 2026

Ridgepost Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.21$8.31
+1.13%
$8.58$8.27255,002 shs$909.21 million
06/11/2026$8.28$8.21
-0.76%
$8.80$8.03282,168 shs$899.05 million
06/10/2026$8.30$8.28
-0.25%
$8.43$8.18308,544 shs$905.95 million
06/09/2026$8.16$8.30
+1.73%
$8.70$8.19345,960 shs$908.22 million
06/08/2026$8.05$8.16
+1.29%
$8.25$8.06343,470 shs$892.81 million
06/05/2026$8.16$8.05
-1.28%
$8.20$7.95268,924 shs$881.42 million
06/04/2026$7.76$8.16
+5.16%
$8.17$7.89319,850 shs$892.81 million
06/03/2026$8.22$7.76
-5.60%
$8.08$7.64507,854 shs$848.99 million
06/02/2026$8.38$8.22
-1.91%
$8.40$8.15296,215 shs$916.32 million
06/01/2026$8.29$8.38
+1.09%
$8.46$8.18406,825 shs$916.90 million
05/29/2026$8.40$8.29
-1.31%
$8.44$8.27351,766 shs$907.04 million
05/28/2026$8.47$8.40
-0.84%
$8.45$8.32289,876 shs$919.09 million
05/27/2026$8.52$8.47
-0.63%
$8.65$8.43305,595 shs$926.86 million
05/26/2026$8.29$8.52
+2.84%
$8.55$8.23365,837 shs$932.77 million
05/25/2026$8.29$8.29$8.48$8.26349,782 shs$907.04 million
05/22/2026$8.33$8.29
-0.53%
$8.48$8.26349,782 shs$907.04 million
05/21/2026$8.18$8.33
+1.88%
$8.35$8.02345,054 shs$892.24 million
05/20/2026$8.25$8.18
-0.85%
$8.27$8.08424,884 shs$895.00 million
05/19/2026$8.33$8.25
-0.96%
$8.37$8.14339,578 shs$902.66 million
05/18/2026$8.28$8.33
+0.49%
$8.45$8.18341,337 shs$911.40 million
05/15/2026$8.51$8.28
-2.69%
$8.41$8.23439,598 shs$907.15 million
05/14/2026$8.36$8.51
+1.89%
$8.70$8.35347,594 shs$932.26 million
05/13/2026$8.55$8.36
-2.26%
$8.44$8.25522,462 shs$914.96 million

This page (NYSE:RPC) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners