Go Pro

Ridgepost Capital (RPC) Stock Chart & Stock Price History

Ridgepost Capital logo
$8.55 +0.24 (+2.89%)
As of 03:58 PM Eastern

Ridgepost Capital Stock Price Performance

The Ridgepost Capital (RPC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.58%, reflecting recent market activity.

As of the latest close, Ridgepost Capital traded at $8.55 with a market cap of $942.55 million and volume of 702,752 shares.

Receive RPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ridgepost Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
-6.58%
3 Month
Performance
+10.25%

RPC Stock Chart for Thursday, September, 3, 2026

Ridgepost Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$8.32$8.55
+2.78%
$8.62$8.22702,752 shs$942.55 million
09/02/2026$8.40$8.32
-0.96%
$8.59$8.30533,432 shs$917.09 million
09/01/2026$8.58$8.40
-2.10%
$8.68$8.34537,931 shs$926.02 million
08/31/2026$8.70$8.58
-1.38%
$8.76$8.50946,507 shs$945.86 million
08/28/2026$8.71$8.70
-0.16%
$8.92$8.66534,027 shs$959.09 million
08/27/2026$8.71$8.71
+0.05%
$8.90$8.71267,668 shs$960.63 million
08/26/2026$8.83$8.71
-1.40%
$8.91$8.68247,928 shs$960.19 million
08/25/2026$8.90$8.83
-0.69%
$8.92$8.72276,473 shs$973.86 million
08/24/2026$8.76$8.90
+1.54%
$9.02$8.74347,390 shs$965.69 million
08/21/2026$8.63$8.76
+1.51%
$8.95$8.71763,811 shs$965.69 million
08/20/2026$8.70$8.63
-0.75%
$8.71$8.54383,963 shs$951.37 million
08/19/2026$8.51$8.70
+2.23%
$8.76$8.50437,505 shs$958.54 million
08/18/2026$8.55$8.51
-0.53%
$8.59$8.32335,976 shs$937.57 million
08/17/2026$8.69$8.55
-1.61%
$8.94$8.39696,598 shs$942.55 million
08/14/2026$8.95$8.69
-2.85%
$8.97$8.641.11 million shs$951.38 million
08/13/2026$8.84$8.95
+1.19%
$9.13$8.85907,094 shs$979.30 million
08/12/2026$8.90$8.84
-0.66%
$9.01$8.63480,645 shs$967.78 million
08/11/2026$8.63$8.90
+3.12%
$9.08$8.671.10 million shs$974.26 million
08/10/2026$8.97$8.63
-3.83%
$8.94$8.48568,014 shs$944.81 million
08/07/2026$8.82$8.97
+1.77%
$9.06$8.54712,986 shs$982.47 million
08/06/2026$8.87$8.82
-0.59%
$9.05$8.77488,628 shs$965.37 million
08/05/2026$9.07$8.87
-2.15%
$9.51$8.82601,914 shs$971.09 million
08/04/2026$9.15$9.07
-0.95%
$9.36$9.03770,860 shs$992.44 million
08/03/2026$8.64$9.15
+5.99%
$9.23$8.77426,017 shs$1.00 billion

This page (NYSE:RPC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners