Free Trial
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free AAMI Stock Alerts

Acadian Asset Management (AAMI) Stock Chart & Stock Price History

Acadian Asset Management logo
$96.47 +2.30 (+2.44%)
Closing price 10/5/2026 03:59 PM Eastern
Extended Trading
$118.06 +21.60 (+22.39%)
As of 08:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Acadian Asset Management Stock Price Performance

The Acadian Asset Management (AAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.85%, with a year-to-date return of 105.29%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Acadian Asset Management traded at $96.47 with a market cap of $3.42 billion and volume of 475,398 shares.

Receive AAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
+3.13%
3 Month
Performance
+22.50%
Year-To-Date
Performance
+105.29%
1 Year
Performance
+113.85%

AAMI Stock Chart for Tuesday, October, 6, 2026

AAMI Chart by TradingView

Acadian Asset Management Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$94.17$96.47
+2.44%		$97.39$93.71475,398 shs$3.42 billion
10/02/2026$94.00$94.17
+0.18%		$97.10$94.10415,284 shs$3.34 billion
10/01/2026$91.98$94.00
+2.20%		$95.92$90.97519,487 shs$3.34 billion
09/30/2026$92.28$91.98
-0.33%		$93.69$90.99459,964 shs$3.26 billion
09/29/2026$93.85$92.28
-1.67%		$94.61$89.41392,217 shs$3.28 billion
09/28/2026$93.81$93.85
+0.04%		$94.42$92.42338,568 shs$3.33 billion
09/25/2026$93.29$93.81
+0.56%		$95.89$93.06293,795 shs$3.33 billion
09/24/2026$91.40$93.29
+2.06%		$93.49$90.31254,597 shs$3.31 billion
09/23/2026$91.73$91.40
-0.36%		$92.24$89.79266,022 shs$3.24 billion
09/22/2026$94.31$91.73
-2.73%		$94.69$89.09404,804 shs$3.26 billion
09/21/2026$91.04$94.31
+3.59%		$94.51$91.77314,770 shs$3.35 billion
09/18/2026$90.81$91.04
+0.25%		$92.01$90.041.27 million shs$3.23 billion
09/17/2026$89.32$90.81
+1.67%		$91.50$90.14273,372 shs$3.22 billion
09/16/2026$87.20$89.32
+2.43%		$90.91$87.08539,634 shs$3.17 billion
09/15/2026$88.84$87.20
-1.84%		$88.48$85.601.42 million shs$3.09 billion
09/14/2026$91.12$88.84
-2.50%		$91.68$87.55492,831 shs$3.15 billion
09/11/2026$92.05$91.12
-1.01%		$94.06$90.88267,523 shs$3.23 billion
09/10/2026$92.61$92.05
-0.61%		$93.99$91.57276,923 shs$3.27 billion
09/09/2026$92.19$92.61
+0.45%		$93.60$90.84316,303 shs$3.29 billion
09/08/2026$93.54$92.19
-1.44%		$94.65$91.77427,219 shs$3.27 billion
09/07/2026$93.54$93.54$93.67$90.32185,292 shs$3.32 billion
Related Companies

This page (NYSE:AAMI) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
2026 Midterms: A Generational Turning Point For Your Wealth?
The Democratic Socialists of America's platform calls for aggressive wealth taxes on top earners and a publicl...
American Hartford Gold | Sponsoredtc pixel