Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free AAMI Stock Alerts

Acadian Asset Management (AAMI) Stock Chart & Stock Price History

Acadian Asset Management logo
$87.20 -1.72 (-1.93%)
Closing price 03:59 PM Eastern
Extended Trading
$87.46 +0.26 (+0.30%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Acadian Asset Management Stock Price Performance

The Acadian Asset Management (AAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.36%, with a year-to-date return of 85.58%. In the past month, the stock has decreased 5.90%, reflecting recent market activity.

As of the latest close, Acadian Asset Management traded at $87.20 with a market cap of $3.09 billion and volume of 1.42 million shares.

Receive AAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
1 Month
Performance
-5.90%
3 Month
Performance
+8.34%
Year-To-Date
Performance
+85.58%
1 Year
Performance
+80.36%

AAMI Stock Chart for Tuesday, September, 15, 2026

AAMI Chart by TradingView

Acadian Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$88.84$87.20
-1.84%		$88.48$85.601.42 million shs$3.09 billion
09/14/2026$91.12$88.84
-2.50%		$91.68$87.55492,831 shs$3.15 billion
09/11/2026$92.05$91.12
-1.01%		$94.06$90.88267,523 shs$3.23 billion
09/10/2026$92.61$92.05
-0.61%		$93.99$91.57276,923 shs$3.27 billion
09/09/2026$92.19$92.61
+0.45%		$93.60$90.84316,303 shs$3.29 billion
09/08/2026$93.54$92.19
-1.44%		$94.65$91.77427,219 shs$3.27 billion
09/07/2026$93.54$93.54$93.67$90.32185,292 shs$3.32 billion
09/04/2026$92.16$93.54
+1.50%		$93.67$90.32185,292 shs$3.32 billion
09/03/2026$90.31$92.16
+2.05%		$92.78$90.81458,461 shs$3.27 billion
09/02/2026$90.08$90.31
+0.26%		$92.69$89.38700,068 shs$3.21 billion
09/01/2026$93.78$90.08
-3.95%		$94.47$89.90476,319 shs$3.20 billion
08/31/2026$95.75$93.78
-2.06%		$96.19$93.68560,554 shs$3.33 billion
08/28/2026$97.33$95.75
-1.63%		$98.52$95.37352,302 shs$3.40 billion
08/27/2026$95.87$97.33
+1.52%		$98.30$95.81285,226 shs$3.45 billion
08/26/2026$93.66$95.87
+2.36%		$96.00$93.42342,371 shs$3.40 billion
08/25/2026$91.80$93.66
+2.03%		$94.11$92.43326,445 shs$3.32 billion
08/24/2026$92.14$91.80
-0.37%		$93.78$91.65229,621 shs$3.26 billion
08/21/2026$91.27$92.14
+0.95%		$93.06$91.46328,871 shs$3.27 billion
08/20/2026$91.24$91.27
+0.03%		$92.25$90.34229,050 shs$3.24 billion
08/19/2026$91.71$91.24
-0.51%		$93.02$90.79317,506 shs$3.24 billion
08/18/2026$92.76$91.71
-1.13%		$92.09$90.16269,561 shs$3.25 billion
08/17/2026$92.67$92.76
+0.10%		$93.52$91.52310,066 shs$3.29 billion
08/14/2026$93.07$92.67
-0.43%		$93.82$91.34272,647 shs$3.29 billion
Related Companies

This page (NYSE:AAMI) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel