Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free AAMI Stock Alerts

Acadian Asset Management (AAMI) Stock Chart & Stock Price History

Acadian Asset Management logo
$83.15 +0.08 (+0.10%)
As of 03:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Acadian Asset Management Stock Price Performance

The Acadian Asset Management (AAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.47%, with a year-to-date return of 76.35%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Acadian Asset Management traded at $83.14 with a market cap of $2.96 billion and volume of 389,470 shares.

Receive AAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+0.66%
3 Month
Performance
+24.50%
Year-To-Date
Performance
+76.35%
1 Year
Performance
+109.47%

AAMI Stock Chart for Thursday, July, 16, 2026

AAMI Chart by TradingView

Acadian Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$80.62$83.14
+3.13%		$83.20$81.14389,470 shs$2.96 billion
07/14/2026$78.84$80.62
+2.25%		$81.17$78.94340,943 shs$2.87 billion
07/13/2026$81.53$78.84
-3.29%		$81.63$78.21416,120 shs$2.81 billion
07/10/2026$80.23$81.53
+1.61%		$82.50$81.31419,605 shs$2.90 billion
07/09/2026$77.26$80.23
+3.84%		$81.06$77.91384,568 shs$2.86 billion
07/08/2026$78.36$77.26
-1.40%		$79.00$76.93311,154 shs$2.75 billion
07/07/2026$78.75$78.36
-0.50%		$79.26$77.54448,311 shs$2.79 billion
07/06/2026$73.02$78.75
+7.85%		$79.43$72.66729,841 shs$2.81 billion
07/03/2026$73.02$73.02$75.14$72.07388,401 shs$2.60 billion
07/02/2026$72.27$73.02
+1.04%		$75.14$72.07388,401 shs$2.60 billion
07/01/2026$71.63$72.27
+0.90%		$74.19$70.99473,978 shs$2.57 billion
06/30/2026$71.13$71.63
+0.70%		$71.98$70.48467,560 shs$2.55 billion
06/29/2026$72.12$71.13
-1.38%		$73.00$69.92447,893 shs$2.53 billion
06/26/2026$69.77$72.12
+3.37%		$73.00$70.301.41 million shs$2.57 billion
06/25/2026$70.33$69.77
-0.80%		$72.47$69.29741,289 shs$2.49 billion
06/24/2026$72.99$70.33
-3.64%		$72.90$69.97605,730 shs$2.51 billion
06/23/2026$73.66$72.99
-0.90%		$74.54$71.81443,063 shs$2.60 billion
06/22/2026$75.27$73.66
-2.15%		$75.84$73.40718,594 shs$2.62 billion
06/19/2026$75.27$75.27$76.14$69.523.00 million shs$2.68 billion
06/18/2026$82.77$75.27
-9.06%		$76.14$69.523.00 million shs$2.68 billion
06/17/2026$82.33$82.77
+0.54%		$85.73$82.59468,892 shs$2.95 billion
06/16/2026$80.49$82.33
+2.28%		$82.94$80.92396,994 shs$2.93 billion
06/15/2026$78.51$80.49
+2.52%		$83.80$79.14871,252 shs$2.87 billion
Related Companies

This page (NYSE:AAMI) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel