Top 5 Stocks to Buy Now
→ The EPA just put a kill switch on Elon’s empire (From Behind the Markets) (Ad)tc pixel Free AAMI Stock Alerts

Acadian Asset Management (AAMI) Stock Chart & Stock Price History

Acadian Asset Management logo
$72.32 +2.55 (+3.65%)
As of 01:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Acadian Asset Management Stock Price Performance

The Acadian Asset Management (AAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.46%, with a year-to-date return of 53.91%. In the past month, the stock has decreased 4.26%, reflecting recent market activity.

As of the latest close, Acadian Asset Management traded at $69.77 with a market cap of $2.49 billion and volume of 741,289 shares.

Receive AAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.92%
1 Month
Performance
-4.26%
3 Month
Performance
+33.07%
Year-To-Date
Performance
+53.91%
1 Year
Performance
+111.46%

AAMI Stock Chart for Friday, June, 26, 2026

AAMI Chart by TradingView

Acadian Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$70.33$69.77
-0.80%		$72.47$69.29741,289 shs$2.49 billion
06/24/2026$72.99$70.33
-3.64%		$72.90$69.97605,730 shs$2.51 billion
06/23/2026$73.66$72.99
-0.90%		$74.54$71.81443,063 shs$2.60 billion
06/22/2026$75.27$73.66
-2.15%		$75.84$73.40718,594 shs$2.62 billion
06/19/2026$75.27$75.27$76.14$69.523.00 million shs$2.68 billion
06/18/2026$82.77$75.27
-9.06%		$76.14$69.523.00 million shs$2.68 billion
06/17/2026$82.33$82.77
+0.54%		$85.73$82.59468,892 shs$2.95 billion
06/16/2026$80.49$82.33
+2.28%		$82.94$80.92396,994 shs$2.93 billion
06/15/2026$78.51$80.49
+2.52%		$83.80$79.14871,252 shs$2.87 billion
06/12/2026$77.96$78.51
+0.71%		$79.15$76.90246,342 shs$2.80 billion
06/11/2026$76.25$77.96
+2.24%		$79.06$75.98340,636 shs$2.78 billion
06/10/2026$77.49$76.25
-1.60%		$78.62$75.45257,378 shs$2.72 billion
06/09/2026$77.26$77.49
+0.30%		$79.00$75.70361,736 shs$2.76 billion
06/08/2026$73.89$77.26
+4.56%		$77.38$74.79484,521 shs$2.75 billion
06/05/2026$75.89$73.89
-2.64%		$75.19$72.87285,712 shs$2.63 billion
06/04/2026$72.32$75.89
+4.94%		$75.99$72.50327,590 shs$2.70 billion
06/03/2026$72.84$72.32
-0.71%		$73.25$70.65455,265 shs$2.58 billion
06/02/2026$72.35$72.84
+0.67%		$73.79$72.26272,600 shs$2.58 billion
06/01/2026$72.51$72.35
-0.22%		$73.22$71.37295,567 shs$2.58 billion
05/29/2026$72.46$72.51
+0.07%		$73.16$71.75409,862 shs$2.58 billion
05/28/2026$74.77$72.46
-3.10%		$74.06$72.22358,610 shs$2.58 billion
05/27/2026$75.54$74.77
-1.02%		$75.77$73.59664,046 shs$2.66 billion
05/26/2026$71.97$75.54
+4.96%		$76.13$71.80619,546 shs$2.69 billion
05/25/2026$71.97$71.97$74.52$71.53529,377 shs$2.56 billion
Related Companies

This page (NYSE:AAMI) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
NNVC Scores Big FDA Measles Win
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387 as a measles treatment, unlock...
Equiscreen | Sponsoredtc pixel
Can Gold Hit $5,000?
Gold just broke $4,625 an ounce, and some experts say $5,000 could happen by year's end - driven by a weakenin...
Investors Alley | Sponsoredtc pixel