Free Trial

Nuveen AMT-Free Quality Municipal Income Fund (NEA) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free NEA Stock Alerts
$10.62
-0.02 (-0.19%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen AMT-Free Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-3.45%
3 Month
Performance
-1.21%
6 Month
Performance
+14.62%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-3.63%
Receive NEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AMT-Free Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

NEA Stock Chart for Thursday, April, 25, 2024

NEA Chart by TradingView

Nuveen AMT-Free Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.69$10.64
-0.47%		$10.70$10.63525,569 shs$0.00
04/23/2024$10.65$10.69
+0.38%		$10.71$10.65669,282 shs$0.00
04/22/2024$10.66$10.65
-0.09%		$10.68$10.65373,346 shs$0.00
04/19/2024$10.68$10.66
-0.14%		$10.74$10.66418,548 shs$0.00
04/18/2024$10.73$10.68
-0.51%		$10.73$10.66549,193 shs$0.00
04/17/2024$10.69$10.73
+0.42%		$10.74$10.68406,931 shs$0.00
04/16/2024$10.64$10.69
+0.42%		$10.73$10.57876,295 shs$0.00
04/15/2024$10.72$10.64
-0.75%		$10.70$10.611.63 million shs$0.00
04/12/2024$10.76$10.72
-0.37%		$10.78$10.72376,775 shs$0.00
04/11/2024$10.75$10.76
+0.09%		$10.80$10.72688,567 shs$0.00
04/10/2024$10.90$10.75
-1.38%		$10.84$10.68768,341 shs$0.00
04/09/2024$10.87$10.90
+0.28%		$10.92$10.87482,400 shs$0.00
04/08/2024$10.86$10.87
+0.09%		$10.93$10.87529,934 shs$0.00
04/05/2024$10.88$10.86
-0.18%		$10.88$10.82608,075 shs$0.00
04/04/2024$10.91$10.88
-0.23%		$10.97$10.87550,969 shs$0.00
04/03/2024$10.91$10.91
-0.05%		$10.92$10.851.16 million shs$0.00
04/02/2024$10.96$10.91
-0.41%		$10.94$10.86668,826 shs$0.00
04/01/2024$11.07$10.96
-1.04%		$11.04$10.89932,321 shs$0.00
03/29/2024$11.06$11.07
+0.09%		$11.08$11.03820,398 shs$0.00
03/28/2024$11.03$11.06
+0.27%		$11.08$11.03778,420 shs$0.00
03/27/2024$11.02$11.03
+0.09%		$11.06$11.00509,275 shs$0.00
03/26/2024$11.00$11.02
+0.18%		$11.04$11.00462,320 shs$0.00
03/25/2024$11.06$11.00
-0.54%		$11.08$10.99561,864 shs$0.00
03/22/2024$11.03$11.06
+0.27%		$11.10$11.03719,312 shs$0.00
03/21/2024$10.99$11.03
+0.36%		$11.09$11.00508,981 shs$0.00
03/20/2024$11.01$10.99
-0.18%		$11.03$10.95724,479 shs$0.00
03/19/2024$11.02$11.01
-0.05%		$11.06$10.99551,520 shs$0.00
03/18/2024$10.97$11.02
+0.41%		$11.04$10.99467,623 shs$0.00
03/15/2024$10.94$10.99
+0.41%		$10.99$10.89465,709 shs$0.00
03/14/2024$11.13$10.94
-1.71%		$11.05$10.91962,774 shs$0.00
03/13/2024$11.11$11.13
+0.18%		$11.17$11.10480,492 shs$0.00
03/12/2024$11.10$11.11
+0.14%		$11.14$11.06702,268 shs$0.00
03/11/2024$11.08$11.10
+0.14%		$11.13$11.09474,529 shs$0.00
03/08/2024$11.09$11.08
-0.09%		$11.19$11.011.66 million shs$0.00
03/07/2024$11.06$11.09
+0.27%		$11.11$11.06482,897 shs$0.00
03/06/2024$11.01$11.06
+0.45%		$11.07$11.02547,209 shs$0.00
03/05/2024$10.96$11.01
+0.46%		$11.06$11.00821,087 shs$0.00
03/04/2024$11.01$10.96
-0.45%		$11.05$10.931.09 million shs$0.00
03/01/2024$10.95$11.01
+0.55%		$11.01$10.93478,493 shs$0.00
02/29/2024$10.90$10.95
+0.50%		$10.99$10.93466,948 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$10.85$10.90
+0.41%		$10.93$10.85567,243 shs$0.00
02/27/2024$10.91$10.85
-0.55%		$10.91$10.81853,299 shs$0.00
02/26/2024$10.98$10.91
-0.64%		$11.01$10.89463,712 shs$0.00
02/23/2024$11.00$10.99
-0.09%		$11.05$10.98687,196 shs$0.00
02/22/2024$11.00$11.00$11.04$10.99349,899 shs$0.00
02/21/2024$11.03$11.00
-0.27%		$11.07$10.99569,914 shs$0.00
02/20/2024$11.01$11.03
+0.18%		$11.07$11.01619,548 shs$0.00
02/19/2024$11.01$11.01$11.03$10.98985,700 shs$0.00
02/16/2024$11.04$11.00
-0.41%		$11.03$10.98985,707 shs$0.00
02/15/2024$10.95$11.04
+0.82%		$11.08$11.00518,222 shs$0.00
02/14/2024$10.91$10.95
+0.37%		$10.97$10.87590,319 shs$0.00
02/13/2024$10.99$10.91
-0.73%		$10.93$10.86783,708 shs$0.00
02/12/2024$10.95$10.99
+0.37%		$11.03$10.971.23 million shs$0.00
02/09/2024$10.97$10.95
-0.18%		$11.01$10.90667,524 shs$0.00
02/08/2024$10.99$10.97
-0.18%		$11.00$10.95594,007 shs$0.00
02/07/2024$11.05$10.99
-0.54%		$11.12$10.99638,768 shs$0.00
02/06/2024$11.00$11.05
+0.45%		$11.08$11.00891,357 shs$0.00
02/05/2024$11.07$11.00
-0.63%		$11.03$10.97822,449 shs$0.00
02/02/2024$11.12$11.07
-0.49%		$11.07$10.95824,852 shs$0.00
02/01/2024$11.03$11.12
+0.82%		$11.16$11.10699,459 shs$0.00
01/31/2024$10.94$11.03
+0.87%		$11.06$10.95814,573 shs$0.00
01/30/2024$10.90$10.94
+0.32%		$10.97$10.89607,222 shs$0.00
01/29/2024$10.73$10.90
+1.58%		$10.90$10.75926,545 shs$0.00
01/26/2024$10.75$10.73
-0.19%		$10.76$10.69628,210 shs$0.00
01/25/2024$10.75$10.75
+0.05%		$10.81$10.75554,485 shs$0.00
01/24/2024$10.77$10.75
-0.23%		$10.84$10.621.18 million shs$0.00

Related Companies:
This page (NYSE:NEA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings