Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free CNS Stock Alerts

Cohen & Steers (CNS) Stock Chart & Stock Price History

Cohen & Steers logo
$73.84 -0.10 (-0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$73.72 -0.12 (-0.16%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cohen & Steers Stock Price Performance

The Cohen & Steers (CNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.17%, with a year-to-date return of 17.80%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, Cohen & Steers traded at $73.87 with a market cap of $3.80 billion and volume of 169,100 shares. Five years ago, the stock traded at $74.85, representing a 1.35% decrease over that period. At the time, it had a market cap of $3.61 billion and a volume of 60,571 shares.

Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.20%
1 Month
Performance
+1.51%
3 Month
Performance
+13.42%
Year-To-Date
Performance
+17.80%
1 Year
Performance
-3.17%
5 Year
Performance
-1.35%

CNS Stock Chart for Monday, June, 8, 2026

CNS Chart by TradingView

Cohen & Steers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$73.87$73.84
-0.05%		$75.13$73.63198,537 shs$3.80 billion
06/05/2026$73.64$73.87
+0.32%		$74.48$72.85169,100 shs$3.80 billion
06/04/2026$70.19$73.64
+4.91%		$73.67$70.83211,972 shs$3.79 billion
06/03/2026$71.23$70.19
-1.47%		$70.44$68.02282,710 shs$3.61 billion
06/02/2026$70.55$71.23
+0.98%		$72.52$70.31340,464 shs$3.63 billion
06/01/2026$69.81$70.55
+1.05%		$71.31$69.27216,436 shs$3.63 billion
05/29/2026$68.95$69.81
+1.24%		$69.97$68.37254,873 shs$3.59 billion
05/28/2026$71.03$68.95
-2.93%		$71.31$68.52228,041 shs$3.54 billion
05/27/2026$71.51$71.03
-0.67%		$72.35$70.87187,909 shs$3.65 billion
05/26/2026$71.85$71.51
-0.47%		$72.43$71.10146,149 shs$3.67 billion
05/25/2026$71.85$71.85$72.29$71.07227,109 shs$3.69 billion
05/22/2026$72.08$71.85
-0.32%		$72.29$71.07227,109 shs$3.69 billion
05/21/2026$71.64$72.08
+0.61%		$72.41$70.59257,150 shs$3.70 billion
05/20/2026$71.75$71.64
-0.15%		$72.64$70.95264,238 shs$3.68 billion
05/19/2026$72.25$71.75
-0.69%		$72.64$71.14217,271 shs$3.69 billion
05/18/2026$71.38$72.25
+1.21%		$72.96$71.44155,272 shs$3.71 billion
05/15/2026$72.39$71.38
-1.39%		$72.87$70.87237,173 shs$3.67 billion
05/14/2026$72.78$72.39
-0.53%		$74.01$71.56312,132 shs$3.72 billion
05/13/2026$72.32$72.78
+0.62%		$73.09$71.07285,731 shs$3.74 billion
05/12/2026$72.09$72.32
+0.32%		$72.63$70.04204,290 shs$3.72 billion
05/11/2026$72.74$72.09
-0.89%		$72.36$70.83391,559 shs$3.70 billion
05/08/2026$71.10$72.74
+2.31%		$73.05$69.71304,320 shs$3.65 billion
05/07/2026$70.51$71.10
+0.83%		$72.04$70.25258,284 shs$3.65 billion
Related Companies

This page (NYSE:CNS) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Have you tried Elon Musk’s 70X AI agent?
Jeff Brown picked Nvidia in 2016 - it's up 25,155% since. He recommended Bitcoin at $240 - it's up 31,219% sin...
Brownstone Research | Sponsoredtc pixel
June 12th. After That, This Is Gone.
A small publicly traded company holds $9 billion in private SpaceX shares from a 2023 Starlink deal - and it's...
StocksToTrade | Sponsoredtc pixel