Go Pro

Cohen & Steers (CNS) Stock Chart & Stock Price History

Cohen & Steers logo
$78.23 -0.15 (-0.19%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$78.38 +0.15 (+0.19%)
As of 06:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cohen & Steers Stock Price Performance

The Cohen & Steers (CNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.11%, with a year-to-date return of 24.81%. In the past month, the stock has increased 12.06%, reflecting recent market activity.

As of the latest close, Cohen & Steers traded at $78.23 with a market cap of $4.02 billion and volume of 985,126 shares. Five years ago, the stock traded at $81.89, representing a 4.47% decrease over that period. At the time, it had a market cap of $3.95 billion and a volume of 72,278 shares.

Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.21%
1 Month
Performance
+12.06%
3 Month
Performance
+28.50%
Year-To-Date
Performance
+24.81%
1 Year
Performance
+0.11%
5 Year
Performance
-4.47%

CNS Stock Chart for Monday, June, 29, 2026

Cohen & Steers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$76.39$78.23
+2.41%
$78.52$76.12985,126 shs$4.02 billion
06/25/2026$75.07$76.39
+1.76%
$77.25$75.34373,388 shs$3.93 billion
06/24/2026$75.88$75.07
-1.07%
$76.47$73.37516,991 shs$3.86 billion
06/23/2026$75.55$75.88
+0.43%
$76.62$75.12316,129 shs$3.90 billion
06/22/2026$74.96$75.55
+0.79%
$75.93$74.43368,106 shs$3.88 billion
06/19/2026$74.96$74.96$75.37$74.52577,363 shs$3.85 billion
06/18/2026$74.63$74.96
+0.45%
$75.37$74.52577,363 shs$3.85 billion
06/17/2026$76.61$74.63
-2.59%
$76.89$74.35351,118 shs$3.84 billion
06/16/2026$77.14$76.61
-0.68%
$78.36$76.41298,192 shs$3.94 billion
06/15/2026$77.14$77.14
0.00%
$78.42$77.03194,109 shs$3.97 billion
06/12/2026$76.07$77.14
+1.41%
$77.87$76.37184,260 shs$3.97 billion
06/11/2026$76.37$76.07
-0.40%
$76.61$74.78213,476 shs$3.91 billion
06/10/2026$77.23$76.37
-1.10%
$78.69$76.06280,550 shs$3.93 billion
06/09/2026$73.84$77.23
+4.59%
$77.91$74.51298,169 shs$3.97 billion
06/08/2026$73.87$73.84
-0.05%
$75.13$73.63198,537 shs$3.80 billion
06/05/2026$73.64$73.87
+0.32%
$74.48$72.85169,100 shs$3.80 billion
06/04/2026$70.19$73.64
+4.91%
$73.67$70.83211,972 shs$3.79 billion
06/03/2026$71.23$70.19
-1.47%
$70.44$68.02282,710 shs$3.61 billion
06/02/2026$70.55$71.23
+0.98%
$72.52$70.31340,464 shs$3.63 billion
06/01/2026$69.81$70.55
+1.05%
$71.31$69.27216,436 shs$3.63 billion
05/29/2026$68.95$69.81
+1.24%
$69.97$68.37254,873 shs$3.59 billion
05/28/2026$71.03$68.95
-2.93%
$71.31$68.52228,041 shs$3.54 billion

This page (NYSE:CNS) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners