Free Trial
→ Automatic Income (from home) (From Awesomely, LLC) (Ad) Free CNS Stock Alerts

Cohen & Steers (CNS) Stock Chart & Stock Price History

$86.94
+1.05 (+1.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cohen & Steers Stock Price Performance

5 Day
Performance
+6.23%
1 Month
Performance
+23.86%
3 Month
Performance
+23.55%
6 Month
Performance
+23.18%
Year-To-Date
Performance
+14.80%
1 Year
Performance
+29.76%
Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

CNS Stock Chart for Friday, July, 26, 2024

CNS Chart by TradingView

Cohen & Steers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$85.89$86.94
+1.22%		$87.34$85.39275,401 shs$4.39 billion
07/25/2024$81.00$85.89
+6.04%		$86.59$81.39393,756 shs$4.34 billion
07/24/2024$83.19$81.00
-2.63%		$83.75$80.98226,193 shs$4.09 billion
07/23/2024$81.38$83.19
+2.23%		$83.87$81.07170,630 shs$4.20 billion
07/22/2024$81.84$81.38
-0.57%		$82.13$80.25213,668 shs$4.11 billion
07/19/2024$82.06$81.84
-0.27%		$84.36$81.68268,473 shs$4.14 billion
07/18/2024$81.27$82.06
+0.97%		$85.95$79.79342,576 shs$4.15 billion
07/17/2024$81.02$81.27
+0.31%		$82.64$80.70294,035 shs$4.11 billion
07/16/2024$76.61$81.02
+5.76%		$81.10$77.49268,185 shs$4.09 billion
07/15/2024$75.91$76.61
+0.92%		$77.45$76.17190,882 shs$3.87 billion
07/12/2024$75.22$75.95
+0.97%		$76.84$75.09182,522 shs$3.84 billion
07/11/2024$73.29$75.22
+2.63%		$76.17$73.03197,214 shs$3.80 billion
07/10/2024$72.10$73.29
+1.65%		$73.33$71.42113,160 shs$3.70 billion
07/09/2024$72.42$72.10
-0.44%		$72.61$71.6976,692 shs$3.64 billion
07/08/2024$72.12$72.42
+0.42%		$73.16$71.99107,936 shs$3.66 billion
07/05/2024$72.16$72.03
-0.18%		$72.62$71.54105,931 shs$3.64 billion
07/04/2024$72.12$72.16
+0.06%		$73.02$71.8754,488 shs$3.65 billion
07/03/2024$71.73$72.12
+0.54%		$73.02$71.8854,488 shs$3.64 billion
07/02/2024$70.84$71.73
+1.26%		$72.24$71.0892,397 shs$3.63 billion
07/01/2024$72.56$70.84
-2.37%		$72.80$70.70219,933 shs$3.58 billion
06/28/2024$70.75$72.56
+2.56%		$72.67$70.98689,350 shs$3.67 billion
06/27/2024$70.19$70.75
+0.80%		$70.80$69.75153,330 shs$3.58 billion
06/26/2024$71.09$70.19
-1.27%		$70.97$70.16152,969 shs$3.55 billion
06/25/2024$72.13$71.09
-1.44%		$72.35$70.72177,225 shs$3.59 billion
06/24/2024$71.64$72.13
+0.68%		$73.50$71.79185,251 shs$3.65 billion
06/21/2024$71.45$71.81
+0.50%		$71.84$70.41606,756 shs$3.63 billion
06/20/2024$70.81$71.45
+0.90%		$71.83$70.30191,306 shs$3.61 billion
06/19/2024$70.80$70.81
+0.01%		$71.91$70.42231,197 shs$3.58 billion
06/18/2024$70.89$70.80
-0.13%		$71.91$70.42231,197 shs$3.58 billion
06/17/2024$70.29$70.89
+0.85%		$70.92$69.5495,328 shs$3.58 billion
06/14/2024$71.16$70.31
-1.19%		$70.70$69.70124,786 shs$3.55 billion
06/13/2024$72.00$71.16
-1.17%		$72.33$70.59155,527 shs$3.60 billion
06/12/2024$69.97$72.00
+2.90%		$74.38$71.81251,475 shs$3.64 billion
06/11/2024$69.04$69.97
+1.35%		$69.98$68.67210,265 shs$3.54 billion
06/10/2024$68.58$69.04
+0.67%		$69.48$67.96126,508 shs$3.49 billion
06/07/2024$70.26$68.63
-2.32%		$69.65$68.3097,576 shs$3.47 billion
06/06/2024$70.66$70.26
-0.57%		$70.77$69.60137,218 shs$3.55 billion
06/05/2024$70.28$70.66
+0.54%		$71.19$69.74110,634 shs$3.57 billion
06/04/2024$71.14$70.28
-1.21%		$71.13$69.93100,387 shs$3.55 billion
06/03/2024$70.29$71.14
+1.21%		$71.36$69.90210,144 shs$3.60 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/31/2024$68.37$70.32
+2.86%		$70.38$68.74175,357 shs$3.55 billion
05/30/2024$67.46$68.37
+1.34%		$69.03$67.86176,553 shs$3.46 billion
05/29/2024$68.62$67.46
-1.69%		$68.07$67.09214,518 shs$3.41 billion
05/28/2024$71.14$68.62
-3.54%		$71.39$68.59208,877 shs$3.47 billion
05/27/2024$71.14$71.14$72.17$70.92201,000 shs$3.60 billion
05/24/2024$71.33$71.14
-0.27%		$72.17$70.92201,018 shs$3.60 billion
05/23/2024$72.49$71.33
-1.60%		$72.52$71.01151,682 shs$3.61 billion
05/22/2024$73.50$72.49
-1.37%		$73.72$72.13154,922 shs$3.66 billion
05/21/2024$73.05$73.50
+0.61%		$73.76$72.67102,472 shs$3.71 billion
05/20/2024$73.31$73.05
-0.35%		$74.29$72.81235,564 shs$3.69 billion
05/17/2024$73.76$73.18
-0.79%		$74.02$72.80222,136 shs$3.70 billion
05/16/2024$73.85$73.76
-0.12%		$74.22$73.50117,580 shs$3.73 billion
05/15/2024$71.84$73.85
+2.80%		$73.88$72.93148,190 shs$3.73 billion
05/14/2024$70.52$71.84
+1.87%		$72.26$71.29178,047 shs$3.63 billion
05/13/2024$70.72$70.52
-0.28%		$71.44$70.45262,966 shs$3.56 billion
05/10/2024$73.73$70.74
-4.06%		$73.34$70.64286,221 shs$3.58 billion
05/09/2024$71.50$73.73
+3.12%		$74.06$71.77159,470 shs$3.73 billion
05/08/2024$71.09$71.50
+0.58%		$71.68$70.18107,240 shs$3.61 billion
05/07/2024$72.04$71.09
-1.33%		$72.88$70.96173,430 shs$3.52 billion
05/06/2024$70.57$72.04
+2.08%		$72.10$70.82169,064 shs$3.57 billion
05/03/2024$69.66$70.62
+1.38%		$72.21$70.50189,903 shs$3.50 billion
05/02/2024$69.68$69.66
-0.03%		$70.75$69.17184,815 shs$3.45 billion
05/01/2024$68.78$69.68
+1.31%		$72.10$68.84280,371 shs$3.45 billion
04/30/2024$70.29$68.78
-2.15%		$70.20$68.59274,795 shs$3.41 billion
04/29/2024$70.37$70.29
-0.11%		$71.14$69.50146,286 shs$3.48 billion
04/26/2024$69.79$70.37
+0.83%		$71.06$70.22151,916 shs$3.49 billion
04/25/2024$70.82$69.79
-1.45%		$70.12$68.90180,162 shs$3.46 billion

Related Companies:
This page (NYSE:CNS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored