S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end

Cohen & Steers (CNS) Stock Chart & Stock Price History

$72.39
+6.28 (+9.50%)
(As of 04/19/2024 ET)

Cohen & Steers Stock Price Performance

5 Day
Performance
+5.69%
1 Month
Performance
-1.11%
3 Month
Performance
+7.37%
6 Month
Performance
+39.35%
Year-To-Date
Performance
-4.41%
1 Year
Performance
+18.69%
Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter

CNS Stock Chart for Saturday, April, 20, 2024

Cohen & Steers Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$66.11$72.39
+9.50%
$73.91$70.592.01 million shs$3.59 billion
04/18/2024$66.85$66.11
-1.10%
$66.98$64.13282,728 shs$3.27 billion
04/17/2024$67.51$66.85
-0.99%
$68.19$66.41201,256 shs$3.31 billion
04/16/2024$68.49$67.51
-1.43%
$69.04$66.49189,517 shs$3.34 billion
04/15/2024$69.94$68.49
-2.07%
$70.41$67.94138,277 shs$3.39 billion
04/12/2024$72.66$69.90
-3.80%
$71.93$69.40115,549 shs$3.46 billion
04/11/2024$72.30$72.66
+0.50%
$72.97$72.0592,517 shs$3.60 billion
04/10/2024$76.41$72.30
-5.38%
$73.58$71.42161,868 shs$3.58 billion
04/09/2024$74.46$76.41
+2.62%
$76.41$74.41114,597 shs$3.78 billion
04/08/2024$72.78$74.46
+2.31%
$74.60$73.1977,255 shs$3.69 billion
04/05/2024$73.13$72.84
-0.40%
$73.47$72.44105,203 shs$3.61 billion
04/04/2024$73.66$73.13
-0.72%
$75.56$72.90127,323 shs$3.62 billion
04/03/2024$73.03$73.66
+0.86%
$73.97$72.9979,913 shs$3.65 billion
04/02/2024$74.75$73.03
-2.30%
$73.93$72.82101,049 shs$3.62 billion
04/01/2024$76.89$74.75
-2.78%
$77.00$74.69149,850 shs$3.70 billion
03/29/2024$76.96$76.89
-0.08%
$77.13$75.86127,909 shs$3.81 billion
03/28/2024$75.89$76.96
+1.40%
$77.13$75.92127,909 shs$3.81 billion
03/27/2024$73.44$75.89
+3.34%
$76.01$74.15142,948 shs$3.76 billion
03/26/2024$74.49$73.44
-1.41%
$75.04$73.20130,323 shs$3.64 billion
03/25/2024$75.29$74.49
-1.06%
$76.22$74.48176,949 shs$3.69 billion
03/22/2024$76.15$75.27
-1.16%
$76.50$74.87180,962 shs$3.73 billion
03/21/2024$73.20$76.15
+4.03%
$76.44$73.37153,623 shs$3.77 billion
03/20/2024$70.77$73.20
+3.43%
$73.32$70.87114,945 shs$3.63 billion
03/19/2024$70.54$70.77
+0.33%
$71.45$70.32124,574 shs$3.50 billion
03/18/2024$70.35$70.54
+0.27%
$71.35$70.30115,882 shs$3.49 billion
03/15/2024$70.22$70.35
+0.19%
$71.17$70.05452,713 shs$3.48 billion
03/14/2024$72.22$70.22
-2.77%
$71.99$69.44147,372 shs$3.48 billion
03/13/2024$72.99$72.22
-1.05%
$73.74$72.16119,537 shs$3.58 billion
03/12/2024$74.95$72.99
-2.61%
$74.49$72.80100,440 shs$3.61 billion
03/11/2024$75.55$74.95
-0.80%
$75.91$74.7293,045 shs$3.71 billion
03/08/2024$75.75$75.58
-0.23%
$77.13$75.38154,974 shs$3.74 billion
03/07/2024$75.16$75.75
+0.78%
$76.92$75.26132,056 shs$3.75 billion
03/06/2024$74.63$75.16
+0.71%
$75.59$74.06153,429 shs$3.72 billion
03/05/2024$73.70$74.63
+1.26%
$75.12$72.89174,093 shs$3.70 billion
03/04/2024$73.05$73.70
+0.89%
$75.84$73.47107,749 shs$3.65 billion
03/01/2024$73.51$73.12
-0.53%
$74.04$72.7191,302 shs$3.62 billion
02/29/2024$71.74$73.51
+2.47%
$73.81$72.98126,231 shs$3.64 billion
02/28/2024$72.51$71.74
-1.06%
$72.56$71.30152,614 shs$3.55 billion
02/27/2024$72.20$72.51
+0.43%
$73.07$71.72104,140 shs$3.56 billion
02/26/2024$71.79$72.20
+0.57%
$72.39$71.2590,161 shs$3.55 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$71.62$71.82
+0.28%
$72.26$71.28103,174 shs$3.53 billion
02/22/2024$71.16$71.62
+0.65%
$72.18$71.38125,587 shs$3.52 billion
02/21/2024$71.47$71.16
-0.43%
$71.52$70.5586,781 shs$3.50 billion
02/20/2024$71.76$71.47
-0.40%
$72.37$69.96125,690 shs$3.51 billion
02/19/2024$71.76$71.76$72.66$70.15166,900 shs$3.53 billion
02/16/2024$71.30$71.76
+0.65%
$72.66$70.15166,998 shs$3.53 billion
02/15/2024$68.93$71.30
+3.44%
$71.38$69.66117,769 shs$3.50 billion
02/14/2024$67.52$68.93
+2.09%
$69.35$67.78160,668 shs$3.39 billion
02/13/2024$72.29$67.52
-6.60%
$69.63$66.98143,426 shs$3.32 billion
02/12/2024$70.00$72.29
+3.27%
$72.77$70.27172,879 shs$3.55 billion
02/09/2024$69.21$69.97
+1.10%
$70.30$68.79126,508 shs$3.44 billion
02/08/2024$69.08$69.21
+0.19%
$69.83$68.79149,334 shs$3.40 billion
02/07/2024$68.25$69.08
+1.22%
$69.83$67.64131,134 shs$3.39 billion
02/06/2024$67.83$68.25
+0.62%
$68.70$67.62131,414 shs$3.35 billion
02/05/2024$70.01$67.83
-3.11%
$69.05$67.49142,103 shs$3.33 billion
02/02/2024$71.05$69.98
-1.51%
$70.83$69.50199,774 shs$3.44 billion
02/01/2024$70.42$71.05
+0.89%
$71.44$69.71102,138 shs$3.49 billion
01/31/2024$72.45$70.42
-2.80%
$73.17$70.22153,161 shs$3.46 billion
01/30/2024$72.02$72.45
+0.60%
$72.69$71.09178,326 shs$3.56 billion
01/29/2024$70.61$72.02
+1.99%
$72.06$69.98127,177 shs$3.54 billion
01/26/2024$70.26$70.58
+0.46%
$71.04$70.05172,330 shs$3.47 billion
01/25/2024$68.55$70.26
+2.49%
$71.56$69.47309,737 shs$3.45 billion
01/24/2024$68.71$68.55
-0.23%
$70.23$68.17303,538 shs$3.37 billion
01/23/2024$68.89$68.71
-0.26%
$69.40$67.83266,220 shs$3.38 billion
01/22/2024$67.42$68.89
+2.18%
$69.67$68.07129,606 shs$3.39 billion
01/19/2024$66.19$67.38
+1.80%
$67.62$65.44336,216 shs$3.31 billion

This page (NYSE:CNS) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners