Free Trial

Cohen & Steers (CNS) Stock Chart & Stock Price History

Cohen & Steers logo
$77.76 +1.47 (+1.93%)
Closing price 03:59 PM Eastern
Extended Trading
$77.88 +0.11 (+0.15%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohen & Steers Stock Price Performance

The Cohen & Steers (CNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.41%, with a year-to-date return of -15.79%. In the past month, the stock has increased 2.82%, reflecting recent market activity.

As of the latest close, Cohen & Steers traded at $76.23 with a market cap of $3.89 billion and volume of 250,759 shares. Five years ago, the stock traded at $67.58, representing a 15.06% increase over that period. At the time, it had a market cap of $3.25 billion and a volume of 94,841 shares.

Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+2.82%
3 Month
Performance
-4.09%
Year-To-Date
Performance
-15.79%
1 Year
Performance
+8.41%
5 Year
Performance
+15.06%

CNS Stock Chart for Wednesday, July, 2, 2025

Cohen & Steers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$75.39$76.23
+1.12%
$78.13$74.60250,759 shs$3.89 billion
06/30/2025$78.14$75.39
-3.52%
$78.53$73.85374,184 shs$3.84 billion
06/27/2025$77.14$78.14
+1.30%
$78.38$77.18298,258 shs$3.98 billion
06/26/2025$75.75$77.14
+1.83%
$77.34$75.89143,395 shs$3.93 billion
06/25/2025$76.86$75.75
-1.44%
$77.00$75.60124,002 shs$3.86 billion
06/24/2025$75.99$76.86
+1.14%
$78.03$76.27113,908 shs$3.92 billion
06/23/2025$74.80$75.99
+1.60%
$76.08$73.53112,516 shs$3.87 billion
06/20/2025$74.37$74.80
+0.58%
$75.10$74.19248,923 shs$3.81 billion
06/19/2025$74.37$74.37$75.18$73.76148,362 shs$3.79 billion
06/18/2025$73.99$74.37
+0.51%
$75.18$73.76148,362 shs$3.79 billion
06/17/2025$75.44$73.99
-1.92%
$75.21$73.47277,340 shs$3.77 billion
06/16/2025$75.54$75.44
-0.14%
$77.18$75.31150,947 shs$3.85 billion
06/13/2025$77.16$75.54
-2.10%
$76.71$75.27161,383 shs$3.85 billion
06/12/2025$76.13$77.16
+1.36%
$77.37$75.33262,611 shs$3.93 billion
06/11/2025$77.47$76.13
-1.74%
$77.61$75.79311,535 shs$3.88 billion
06/10/2025$77.02$77.47
+0.58%
$78.33$76.82148,058 shs$3.95 billion
06/09/2025$76.25$77.02
+1.01%
$77.71$76.33131,014 shs$3.93 billion
06/06/2025$75.19$76.25
+1.42%
$76.85$75.40198,296 shs$3.89 billion
06/05/2025$75.75$75.19
-0.75%
$75.89$75.04138,582 shs$3.83 billion
06/04/2025$76.05$75.75
-0.39%
$76.61$75.42129,982 shs$3.86 billion
06/03/2025$75.63$76.05
+0.56%
$76.16$74.55125,397 shs$3.88 billion
06/02/2025$76.89$75.63
-1.64%
$76.54$75.01203,284 shs$3.86 billion

This page (NYSE:CNS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners