Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CNS Stock Alerts

Cohen & Steers (CNS) Stock Chart & Stock Price History

Cohen & Steers logo
$82.22 -1.39 (-1.66%)
As of 01:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cohen & Steers Stock Price Performance

The Cohen & Steers (CNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.33%, with a year-to-date return of 31.17%. In the past month, the stock has increased 6.03%, reflecting recent market activity.

As of the latest close, Cohen & Steers traded at $83.64 with a market cap of $4.30 billion and volume of 139,399 shares. Five years ago, the stock traded at $88.53, representing a 7.13% decrease over that period. At the time, it had a market cap of $4.27 billion and a volume of 53,445 shares.

Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
+6.03%
3 Month
Performance
+13.03%
Year-To-Date
Performance
+31.17%
1 Year
Performance
+12.33%
5 Year
Performance
-7.13%

CNS Stock Chart for Monday, August, 10, 2026

CNS Chart by TradingView

Cohen & Steers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$84.62$83.64
-1.16%		$84.93$83.25139,399 shs$4.30 billion
08/06/2026$84.22$84.62
+0.47%		$85.43$83.85187,920 shs$4.35 billion
08/05/2026$84.11$84.22
+0.13%		$85.42$83.55267,330 shs$4.33 billion
08/04/2026$84.62$84.11
-0.60%		$85.63$83.85248,438 shs$4.32 billion
08/03/2026$82.10$84.62
+3.07%		$84.99$82.49259,136 shs$4.35 billion
07/31/2026$81.52$82.10
+0.71%		$82.30$80.21208,364 shs$4.22 billion
07/30/2026$81.65$81.52
-0.15%		$81.79$79.75207,576 shs$4.19 billion
07/29/2026$82.03$81.65
-0.46%		$83.18$81.34242,269 shs$4.20 billion
07/28/2026$80.86$82.03
+1.44%		$82.71$81.30253,077 shs$4.22 billion
07/27/2026$81.31$80.86
-0.55%		$83.34$80.61255,781 shs$4.16 billion
07/24/2026$79.86$81.31
+1.82%		$82.68$79.89236,769 shs$4.18 billion
07/23/2026$80.19$79.86
-0.41%		$81.07$78.87316,783 shs$4.11 billion
07/22/2026$80.79$80.19
-0.74%		$81.54$79.36258,154 shs$4.12 billion
07/21/2026$82.68$80.79
-2.29%		$83.84$80.57342,091 shs$4.15 billion
07/20/2026$84.83$82.68
-2.54%		$84.59$81.44290,405 shs$4.25 billion
07/17/2026$80.71$84.83
+5.11%		$84.93$72.76524,612 shs$4.36 billion
07/16/2026$79.09$80.71
+2.04%		$81.17$78.72439,203 shs$4.15 billion
07/15/2026$77.28$79.09
+2.35%		$79.76$77.69276,656 shs$4.07 billion
07/14/2026$76.53$77.28
+0.97%		$77.64$76.31270,063 shs$3.97 billion
07/13/2026$77.54$76.53
-1.30%		$78.52$76.19236,579 shs$3.93 billion
07/10/2026$77.01$77.54
+0.68%		$78.77$76.83227,302 shs$3.99 billion
07/09/2026$76.66$77.01
+0.45%		$77.88$76.14211,613 shs$3.96 billion
Related Companies

This page (NYSE:CNS) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial
A NASDAQ-listed biotech just cleared a major FDA milestone. Its lead therapy, Lucid-MS, has been cleared for P...
The Tomorrow Investor | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
If your money lives inside one bank, pay close attention. On December 1st, 2025, a Congressional committee pub...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel