Free Trial

T. Rowe Price Group (TROW) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free TROW Stock Alerts
$110.30
+0.73 (+0.67%)
(As of 05:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

T. Rowe Price Group Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-8.31%
3 Month
Performance
+0.39%
6 Month
Performance
+21.25%
Year-To-Date
Performance
+2.42%
1 Year
Performance
-0.91%
Receive TROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

TROW Stock Chart for Wednesday, May, 1, 2024

TROW Chart by TradingView

T. Rowe Price Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$112.08$109.57
-2.24%		$111.80$109.421.76 million shs$24.50 billion
04/29/2024$114.02$112.08
-1.70%		$114.96$111.121.96 million shs$25.07 billion
04/26/2024$108.83$114.02
+4.77%		$115.07$111.592.94 million shs$25.50 billion
04/25/2024$111.06$108.83
-2.01%		$110.25$107.452.16 million shs$24.34 billion
04/24/2024$111.94$111.06
-0.79%		$111.69$110.241.05 million shs$24.84 billion
04/23/2024$111.50$111.94
+0.39%		$112.79$110.441.31 million shs$25.03 billion
04/22/2024$108.73$111.50
+2.55%		$111.71$108.382.10 million shs$24.94 billion
04/19/2024$108.72$108.73
+0.01%		$109.95$108.221.70 million shs$24.32 billion
04/18/2024$111.39$108.72
-2.40%		$111.75$108.272.48 million shs$24.31 billion
04/17/2024$112.11$111.39
-0.64%		$113.36$111.361.41 million shs$24.91 billion
04/16/2024$114.25$112.11
-1.87%		$114.19$111.591.29 million shs$25.07 billion
04/15/2024$115.19$114.25
-0.82%		$117.40$113.351.67 million shs$25.55 billion
04/12/2024$117.72$115.19
-2.15%		$117.56$114.541.39 million shs$25.76 billion
04/11/2024$116.58$117.72
+0.98%		$118.16$116.521.56 million shs$26.33 billion
04/10/2024$119.65$116.58
-2.57%		$118.80$115.831.62 million shs$26.07 billion
04/09/2024$117.55$119.65
+1.79%		$119.65$117.321.25 million shs$26.76 billion
04/08/2024$116.64$117.55
+0.78%		$119.48$117.41956,604 shs$26.29 billion
04/05/2024$116.26$116.64
+0.33%		$117.21$114.881.20 million shs$26.09 billion
04/04/2024$118.49$116.26
-1.88%		$120.25$116.17944,082 shs$26.00 billion
04/03/2024$118.55$118.49
-0.05%		$119.47$118.00793,783 shs$26.50 billion
04/02/2024$120.30$118.55
-1.45%		$119.33$118.01835,502 shs$26.51 billion
04/01/2024$121.92$120.30
-1.33%		$121.72$120.04765,146 shs$26.90 billion
03/29/2024$121.92$121.92$122.27$120.851.42 million shs$27.27 billion
03/28/2024$120.86$121.92
+0.88%		$122.27$120.851.42 million shs$27.27 billion
03/27/2024$117.89$120.86
+2.52%		$120.96$118.531.36 million shs$27.03 billion
03/26/2024$118.33$117.89
-0.37%		$119.69$117.80894,937 shs$26.37 billion
03/25/2024$118.62$118.33
-0.24%		$119.23$118.04806,746 shs$26.46 billion
03/22/2024$120.54$118.62
-1.59%		$120.90$118.44734,941 shs$26.53 billion
03/21/2024$118.00$120.54
+2.15%		$121.33$119.021.35 million shs$26.96 billion
03/20/2024$114.83$118.00
+2.76%		$118.02$114.081.39 million shs$26.39 billion
03/19/2024$115.03$114.83
-0.17%		$115.16$114.231.05 million shs$25.68 billion
03/18/2024$114.86$115.03
+0.15%		$115.28$113.641.08 million shs$25.73 billion
03/15/2024$114.91$114.86
-0.04%		$116.34$113.874.32 million shs$25.69 billion
03/14/2024$117.60$114.91
-2.29%		$116.63$114.181.47 million shs$25.70 billion
03/13/2024$117.85$117.60
-0.21%		$118.82$117.471.78 million shs$26.30 billion
03/12/2024$117.64$117.85
+0.18%		$119.48$116.881.08 million shs$26.36 billion
03/11/2024$117.95$117.64
-0.26%		$117.98$116.611.11 million shs$26.31 billion
03/08/2024$116.89$117.95
+0.91%		$119.00$117.241.05 million shs$26.38 billion
03/07/2024$117.00$116.89
-0.09%		$118.31$116.82882,633 shs$26.14 billion
03/06/2024$116.26$117.00
+0.64%		$117.28$115.821.02 million shs$26.17 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/05/2024$116.55$116.26
-0.25%		$117.47$115.801.40 million shs$26.00 billion
03/04/2024$113.48$116.55
+2.71%		$117.94$114.421.74 million shs$26.07 billion
03/01/2024$113.35$113.48
+0.11%		$113.54$111.66879,495 shs$25.38 billion
02/29/2024$112.35$113.35
+0.89%		$113.68$112.391.51 million shs$25.35 billion
02/28/2024$110.86$112.35
+1.34%		$112.76$110.01998,087 shs$25.13 billion
02/27/2024$110.46$110.86
+0.36%		$111.09$109.631.39 million shs$24.79 billion
02/26/2024$110.99$110.46
-0.48%		$111.49$110.13989,115 shs$24.71 billion
02/23/2024$110.90$110.99
+0.08%		$111.29$110.481.40 million shs$24.82 billion
02/22/2024$109.33$110.90
+1.44%		$111.66$110.031.31 million shs$24.80 billion
02/21/2024$109.41$109.33
-0.07%		$109.64$107.811.41 million shs$24.40 billion
02/20/2024$108.86$109.41
+0.51%		$110.00$107.251.06 million shs$24.41 billion
02/19/2024$108.86$108.86$109.40$107.15996,000 shs$24.29 billion
02/16/2024$108.26$108.86
+0.55%		$109.40$107.15994,999 shs$24.29 billion
02/15/2024$106.36$108.26
+1.79%		$108.79$106.731.01 million shs$24.16 billion
02/14/2024$104.74$106.36
+1.55%		$106.80$105.161.12 million shs$23.73 billion
02/13/2024$109.99$104.74
-4.77%		$107.54$103.401.75 million shs$23.37 billion
02/12/2024$106.33$109.99
+3.44%		$110.75$106.092.03 million shs$24.54 billion
02/09/2024$108.91$106.33
-2.37%		$109.83$105.902.45 million shs$23.73 billion
02/08/2024$109.73$108.91
-0.75%		$114.00$108.501.96 million shs$24.30 billion
02/07/2024$108.98$109.73
+0.69%		$110.41$107.802.12 million shs$24.49 billion
02/06/2024$108.24$108.98
+0.68%		$109.19$108.081.02 million shs$24.32 billion
02/05/2024$109.74$108.24
-1.37%		$108.96$107.301.08 million shs$24.15 billion
02/02/2024$109.87$109.74
-0.12%		$110.57$108.181.03 million shs$24.49 billion
02/01/2024$108.45$109.87
+1.31%		$110.05$107.261.08 million shs$24.52 billion
01/31/2024$111.71$108.45
-2.92%		$111.56$108.112.49 million shs$24.20 billion
01/30/2024$111.65$111.71
+0.05%		$112.04$110.051.54 million shs$24.93 billion

Related Companies:
This page (NASDAQ:TROW) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith